SATS (Ordinals) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $576,485,910 | $21,296,652 | $0.000000275012 | N/A |
| 2024-05-05 | $591,810,601 | $25,920,112 | $0.000000281728 | $0.000000275012 |
| 2024-05-04 | $592,593,283 | $30,387,620 | $0.000000282160 | $0.000000281728 |
| 2024-05-03 | $543,479,423 | $25,157,144 | $0.000000259113 | $0.000000282160 |
| 2024-05-02 | $533,239,739 | $35,455,642 | $0.000000253553 | $0.000000259113 |
| 2024-05-01 | $533,534,718 | $33,591,937 | $0.000000253610 | $0.000000253553 |
| 2024-04-30 | $604,602,183 | $22,523,771 | $0.000000288196 | $0.000000253610 |
| 2024-04-29 | $601,119,171 | $21,673,524 | $0.000000286536 | $0.000000288196 |
| 2024-04-28 | $607,942,858 | $24,247,187 | $0.000000289898 | $0.000000286536 |
| 2024-04-27 | $606,454,845 | $23,980,129 | $0.000000288635 | $0.000000289898 |
| 2024-04-26 | $634,952,173 | $29,170,966 | $0.000000301989 | $0.000000288635 |
| 2024-04-25 | $648,676,067 | $38,142,645 | $0.000000308927 | $0.000000301989 |
| 2024-04-24 | $714,057,995 | $33,027,011 | $0.000000340067 | $0.000000308927 |
| 2024-04-23 | $733,809,352 | $43,318,407 | $0.000000349443 | $0.000000340067 |
| 2024-04-22 | $713,501,145 | $54,417,634 | $0.000000339690 | $0.000000349443 |
| 2024-04-21 | $782,625,722 | $65,267,579 | $0.000000373326 | $0.000000339690 |
| 2024-04-20 | $577,968,015 | $25,797,672 | $0.000000275369 | $0.000000373326 |
| 2024-04-19 | $556,751,014 | $30,602,024 | $0.000000265526 | $0.000000275369 |
| 2024-04-18 | $536,272,677 | $35,210,876 | $0.000000255129 | $0.000000265526 |
| 2024-04-17 | $575,156,092 | $32,123,380 | $0.000000274545 | $0.000000255129 |
| 2024-04-16 | $589,140,813 | $41,332,131 | $0.000000280725 | $0.000000274545 |
| 2024-04-15 | $649,066,278 | $51,635,895 | $0.000000308566 | $0.000000280725 |
| 2024-04-14 | $617,429,035 | $73,464,666 | $0.000000291916 | $0.000000308566 |
| 2024-04-13 | $735,770,576 | $55,852,607 | $0.000000349876 | $0.000000291916 |
| 2024-04-12 | $985,041,319 | $35,229,679 | $0.000000469028 | $0.000000349876 |
| 2024-04-11 | $1,005,122,435 | $35,338,529 | $0.000000478474 | $0.000000469028 |
| 2024-04-10 | $974,833,503 | $39,982,378 | $0.000000464520 | $0.000000478474 |
| 2024-04-09 | $1,073,905,102 | $42,765,745 | $0.000000510962 | $0.000000464520 |
| 2024-04-08 | $1,067,064,121 | $45,947,115 | $0.000000508026 | $0.000000510962 |
| 2024-04-07 | $1,052,277,141 | $53,454,056 | $0.000000501431 | $0.000000508026 |
| 2024-04-06 | $964,343,338 | $35,387,937 | $0.000000458946 | $0.000000501431 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
