SatsBridge USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $114,689 | $49,986 | $0.00052626 | N/A |
2024-05-15 | $124,649 | $53,932 | $0.00057142 | $0.00052626 |
2024-05-14 | $127,819 | $51,445 | $0.00058110 | $0.00057142 |
2024-05-13 | $127,642 | $53,307 | $0.00057769 | $0.00058110 |
2024-05-12 | $127,172 | $52,390 | $0.00058408 | $0.00057769 |
2024-05-11 | $126,844 | $57,151 | $0.00057792 | $0.00058408 |
2024-05-10 | $116,097 | $48,757 | $0.00053010 | $0.00057792 |
2024-05-09 | $130,188 | $58,229 | $0.00059335 | $0.00053010 |
2024-05-08 | $117,070 | $47,942 | $0.00052745 | $0.00059335 |
2024-05-07 | $120,480 | $48,013 | $0.00054524 | $0.00052745 |
2024-05-06 | $127,995 | $51,092 | $0.00058304 | $0.00054524 |
2024-05-05 | $127,344 | $47,505 | $0.00058331 | $0.00058304 |
2024-05-04 | $144,938 | $56,553 | $0.00065933 | $0.00058331 |
2024-05-03 | $123,563 | $52,559 | $0.00056275 | $0.00065933 |
2024-05-02 | $138,291 | $53,890 | $0.00063288 | $0.00056275 |
2024-05-01 | $124,363 | $48,713 | $0.00056651 | $0.00063288 |
2024-04-30 | $150,438 | $62,692 | $0.00068998 | $0.00056651 |
2024-04-29 | $152,516 | $57,695 | $0.00069569 | $0.00068998 |
2024-04-28 | $153,323 | $67,142 | $0.00069959 | $0.00069569 |
2024-04-27 | $128,784 | $47,730 | $0.00058676 | $0.00069959 |
2024-04-26 | $158,950 | $58,668 | $0.00072449 | $0.00058676 |
2024-04-25 | $156,724 | $60,891 | $0.00071920 | $0.00072449 |
2024-04-24 | $162,719 | $59,133 | $0.00074155 | $0.00071920 |
2024-04-23 | $143,359 | $55,268 | $0.00065514 | $0.00074155 |
2024-04-22 | $160,653 | $60,030 | $0.00073119 | $0.00065514 |
2024-04-21 | $161,266 | $62,078 | $0.00073278 | $0.00073119 |
2024-04-20 | $137,861 | $54,369 | $0.00062771 | $0.00073278 |
2024-04-19 | $156,401 | $61,903 | $0.00071090 | $0.00062771 |
2024-04-18 | $151,914 | $52,847 | $0.00068811 | $0.00071090 |
2024-04-17 | $137,115 | $56,313 | $0.00062791 | $0.00068811 |
2024-04-16 | $138,703 | $50,149 | $0.00062706 | $0.00062791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें