SAVAGE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $2,274,609 | $14,413.12 | $0.00474117 | N/A |
2024-06-03 | $2,285,875 | $13,547.69 | $0.00476965 | $0.00474117 |
2024-06-02 | $2,310,313 | $14,179.64 | $0.00481653 | $0.00476965 |
2024-06-01 | $2,318,166 | $12,117.84 | $0.00483292 | $0.00481653 |
2024-05-31 | $2,327,161 | $13,826.26 | $0.00485291 | $0.00483292 |
2024-05-30 | $2,377,681 | $18,571.21 | $0.00492949 | $0.00485291 |
2024-05-29 | $2,474,375 | $14,049.89 | $0.00516481 | $0.00492949 |
2024-05-28 | $2,555,754 | $15,009.09 | $0.00532721 | $0.00516481 |
2024-05-27 | $2,460,964 | $14,321.95 | $0.00513303 | $0.00532721 |
2024-05-26 | $2,468,987 | $14,066.50 | $0.00514637 | $0.00513303 |
2024-05-25 | $2,467,555 | $13,934.44 | $0.00514190 | $0.00514637 |
2024-05-24 | $2,532,547 | $18,582.23 | $0.00527043 | $0.00514190 |
2024-05-23 | $2,576,468 | $14,250.08 | $0.00537026 | $0.00527043 |
2024-05-22 | $2,582,500 | $13,962.68 | $0.00539102 | $0.00537026 |
2024-05-21 | $2,660,676 | $14,637.94 | $0.00556162 | $0.00539102 |
2024-05-20 | $2,465,635 | $14,451.10 | $0.00514828 | $0.00556162 |
2024-05-19 | $2,557,662 | $14,261.93 | $0.00533477 | $0.00514828 |
2024-05-18 | $2,516,014 | $13,967.97 | $0.00524652 | $0.00533477 |
2024-05-17 | $2,459,647 | $13,481.82 | $0.00511849 | $0.00524652 |
2024-05-16 | $2,479,785 | $13,740.04 | $0.00515676 | $0.00511849 |
2024-05-15 | $2,400,243 | $13,872.86 | $0.00500641 | $0.00515676 |
2024-05-14 | $2,414,796 | $13,320.98 | $0.00504205 | $0.00500641 |
2024-05-13 | $2,464,896 | $11,888.62 | $0.00513783 | $0.00504205 |
2024-05-12 | $2,512,542 | $11,358.57 | $0.00523907 | $0.00513783 |
2024-05-11 | $2,460,299 | $13,618.28 | $0.00512787 | $0.00523907 |
2024-05-10 | $2,465,612 | $13,770.82 | $0.00513023 | $0.00512787 |
2024-05-09 | $2,459,810 | $14,405.27 | $0.00513073 | $0.00513023 |
2024-05-08 | $2,504,179 | $14,645.56 | $0.00522063 | $0.00513073 |
2024-05-07 | $2,551,484 | $14,618.42 | $0.00531326 | $0.00522063 |
2024-05-06 | $2,639,225 | $8,318.50 | $0.00550294 | $0.00531326 |
2024-05-05 | $2,585,707 | $16,055.84 | $0.00540997 | $0.00550294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें