Savedroid USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $255,552 | $507.14 | $0.00008452 | N/A |
2024-05-12 | $254,759 | $505.12 | $0.00008419 | $0.00008452 |
2024-05-11 | $253,742 | $507.89 | $0.00008465 | $0.00008419 |
2024-05-10 | $256,672 | $508.33 | $0.00008472 | $0.00008465 |
2024-05-09 | $254,341 | $506.05 | $0.00008434 | $0.00008472 |
2024-05-08 | $495,826 | $20.35 | $0.00016472 | $0.00008434 |
2024-05-07 | $500,675 | $20.45 | $0.00016560 | $0.00016472 |
2024-05-06 | $507,453 | $20.72 | $0.00016776 | $0.00016560 |
2024-05-05 | $503,764 | $20.55 | $0.00016638 | $0.00016776 |
2024-05-04 | $500,970 | $20.42 | $0.00016536 | $0.00016638 |
2024-05-03 | $482,468 | $19.71 | $0.00015960 | $0.00016536 |
2024-05-02 | $484,041 | $35.24 | $0.00016010 | $0.00015960 |
2024-05-01 | $480,021 | $35.02 | $0.00015913 | $0.00016010 |
2024-04-30 | $510,809 | $36.97 | $0.00016796 | $0.00015913 |
2024-04-29 | $512,613 | $37.40 | $0.00016990 | $0.00016796 |
2024-04-28 | $519,543 | $37.86 | $0.00017199 | $0.00016990 |
2024-04-27 | $517,617 | $37.70 | $0.00017127 | $0.00017199 |
2024-04-26 | $522,978 | $38.05 | $0.00017288 | $0.00017127 |
2024-04-25 | $540,249 | $190.76 | $0.00017952 | $0.00017288 |
2024-04-24 | $556,553 | $195.38 | $0.00018388 | $0.00017952 |
2024-04-23 | $566,318 | $199.17 | $0.00018744 | $0.00018388 |
2024-04-22 | $542,536 | $190.67 | $0.00017944 | $0.00018744 |
2024-04-21 | $548,314 | $192.70 | $0.00018136 | $0.00017944 |
2024-04-20 | $540,302 | $189.89 | $0.00017871 | $0.00018136 |
2024-04-19 | $546,318 | $191.42 | $0.00018015 | $0.00017871 |
2024-04-18 | $534,581 | $190.95 | $0.00017971 | $0.00018015 |
2024-04-17 | $548,504 | $192.68 | $0.00018133 | $0.00017971 |
2024-04-16 | $554,384 | $194.74 | $0.00018327 | $0.00018133 |
2024-04-15 | $579,343 | $203.61 | $0.00019162 | $0.00018327 |
2024-04-14 | $614,385 | $214.06 | $0.00020146 | $0.00019162 |
2024-04-13 | $615,390 | $213.76 | $0.00020118 | $0.00020146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें