SAYVE Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $14.96 | $0.00115489 | N/A |
2024-05-11 | $0.000000000000000000 | $15.16 | $0.00115832 | $0.00115489 |
2024-05-10 | $0.000000000000000000 | $50.30 | $0.00120604 | $0.00115832 |
2024-05-09 | $0.000000000000000000 | $36.64 | $0.00128549 | $0.00120604 |
2024-05-08 | $0.000000000000000000 | $21.17 | $0.00135557 | $0.00128549 |
2024-05-07 | $0.000000000000000000 | $20.84 | $0.00135325 | $0.00135557 |
2024-05-06 | $0.000000000000000000 | $20.79 | $0.00133884 | $0.00135325 |
2024-05-05 | $0.000000000000000000 | $37.38 | $0.00133233 | $0.00133884 |
2024-05-04 | $0.000000000000000000 | $564.93 | $0.00138329 | $0.00133233 |
2024-05-03 | $0.000000000000000000 | $16.45 | $0.00160817 | $0.00138329 |
2024-05-02 | $0.000000000000000000 | $18.59 | $0.00159627 | $0.00160817 |
2024-05-01 | $0.000000000000000000 | $38.06 | $0.00160054 | $0.00159627 |
2024-04-30 | $0.000000000000000000 | $18.53 | $0.00179861 | $0.00160054 |
2024-04-29 | $0.000000000000000000 | $18.07 | $0.00181317 | $0.00179861 |
2024-04-28 | $0.000000000000000000 | $27.24 | $0.00179927 | $0.00181317 |
2024-04-27 | $0.000000000000000000 | $27.58 | $0.00182194 | $0.00179927 |
2024-04-26 | $0.000000000000000000 | $100.05 | $0.00196852 | $0.00182194 |
2024-04-25 | $0.000000000000000000 | $92.73 | $0.00213613 | $0.00196852 |
2024-04-24 | $0.000000000000000000 | $0.103667 | $0.00297897 | $0.00213613 |
2024-04-23 | $0.000000000000000000 | $0.146134 | $0.00299373 | $0.00297897 |
2024-04-22 | $0.000000000000000000 | $0.121347 | $0.00306007 | $0.00299373 |
2024-04-21 | $0.000000000000000000 | $138.71 | $0.00314362 | $0.00306007 |
2024-04-20 | $0.000000000000000000 | $20.19 | $0.00296090 | $0.00314362 |
2024-04-19 | $0.000000000000000000 | $23.98 | $0.00290475 | $0.00296090 |
2024-04-18 | $0.000000000000000000 | $24.09 | $0.00303467 | $0.00290475 |
2024-04-17 | $0.000000000000000000 | $24.79 | $0.00296156 | $0.00303467 |
2024-04-16 | $0.000000000000000000 | $24.54 | $0.00294407 | $0.00296156 |
2024-04-15 | $0.000000000000000000 | $103.44 | $0.00308748 | $0.00294407 |
2024-04-14 | $0.000000000000000000 | $30.36 | $0.00312619 | $0.00308748 |
2024-04-13 | $0.000000000000000000 | $200.07 | $0.00383201 | $0.00312619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें