Scaleton USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $518,158 | $5.66 | N/A |
2024-06-02 | $0.000000000000000000 | $171,430 | $5.18 | $5.66 |
2024-06-01 | $0.000000000000000000 | $171,192 | $5.22 | $5.18 |
2024-05-31 | $0.000000000000000000 | $387,675 | $5.59 | $5.22 |
2024-05-30 | $0.000000000000000000 | $259,039 | $5.70 | $5.59 |
2024-05-29 | $0.000000000000000000 | $586,835 | $5.66 | $5.70 |
2024-05-28 | $0.000000000000000000 | $412,675 | $5.84 | $5.66 |
2024-05-27 | $0.000000000000000000 | $132,405 | $5.77 | $5.84 |
2024-05-26 | $0.000000000000000000 | $292,710 | $5.77 | $5.77 |
2024-05-25 | $0.000000000000000000 | $157,936 | $5.83 | $5.77 |
2024-05-24 | $0.000000000000000000 | $148,709 | $5.52 | $5.83 |
2024-05-23 | $0.000000000000000000 | $190,200 | $5.97 | $5.52 |
2024-05-22 | $0.000000000000000000 | $266,894 | $5.84 | $5.97 |
2024-05-21 | $0.000000000000000000 | $202,708 | $6.20 | $5.84 |
2024-05-20 | $0.000000000000000000 | $193,208 | $6.00 | $6.20 |
2024-05-19 | $0.000000000000000000 | $242,750 | $6.08 | $6.00 |
2024-05-18 | $0.000000000000000000 | $773,197 | $6.20 | $6.08 |
2024-05-17 | $0.000000000000000000 | $776,034 | $6.79 | $6.20 |
2024-05-16 | $0.000000000000000000 | $134,975 | $7.29 | $6.79 |
2024-05-15 | $0.000000000000000000 | $263,034 | $7.16 | $7.29 |
2024-05-14 | $0.000000000000000000 | $340,049 | $7.39 | $7.16 |
2024-05-13 | $0.000000000000000000 | $282,283 | $7.40 | $7.39 |
2024-05-12 | $0.000000000000000000 | $225,899 | $7.59 | $7.40 |
2024-05-11 | $0.000000000000000000 | $443,359 | $7.30 | $7.59 |
2024-05-10 | $0.000000000000000000 | $279,700 | $6.97 | $7.30 |
2024-05-09 | $0.000000000000000000 | $281,609 | $6.34 | $6.97 |
2024-05-08 | $0.000000000000000000 | $249,544 | $6.33 | $6.34 |
2024-05-07 | $0.000000000000000000 | $516,079 | $6.62 | $6.33 |
2024-05-06 | $0.000000000000000000 | $272,801 | $6.80 | $6.62 |
2024-05-05 | $0.000000000000000000 | $194,198 | $6.54 | $6.80 |
2024-05-04 | $0.000000000000000000 | $474,689 | $6.51 | $6.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें