Scallop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $1,040,637 | $603,993 | N/A |
| 2026-08-06 | $1,118,936 | $628,817 | $0.00644028 |
| 2026-08-05 | $1,168,490 | $43,313 | $0.00692647 |
| 2026-08-04 | $1,273,185 | $1,263,455 | $0.00725941 |
| 2026-08-03 | $1,274,185 | $649,729 | $0.00790984 |
| 2026-08-02 | $1,281,381 | $413,914 | $0.00791606 |
| 2026-08-01 | $1,226,679 | $795,340 | $0.00796263 |
| 2026-07-31 | $1,314,819 | $956,130 | $0.00762449 |
| 2026-07-30 | $1,277,775 | $154,991 | $0.00817424 |
| 2026-07-29 | $1,332,376 | $546,046 | $0.00794580 |
| 2026-07-28 | $1,346,681 | $1,132,524 | $0.00828727 |
| 2026-07-27 | $1,346,024 | $696,430 | $0.00816548 |
| 2026-07-26 | $1,388,967 | $495,313 | $0.00818670 |
| 2026-07-25 | $1,345,193 | $1,027,540 | $0.00844982 |
| 2026-07-24 | $1,399,350 | $712,901 | $0.00818539 |
| 2026-07-23 | $1,417,689 | $857,838 | $0.00851688 |
| 2026-07-22 | $1,468,205 | $2,006,211 | $0.00863047 |
| 2026-07-21 | $1,490,115 | $1,477,687 | $0.00894005 |
| 2026-07-20 | $1,460,143 | $774,371 | $0.00907554 |
| 2026-07-19 | $1,495,625 | $136,393 | $0.00892058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
