Scallop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $678,098 | $196,049 | N/A |
| 2026-08-26 | $637,512 | $221,172 | $0.00414212 |
| 2026-08-25 | $635,107 | $33,517 | $0.00389421 |
| 2026-08-24 | $643,475 | $220,842 | $0.00389159 |
| 2026-08-23 | $652,795 | $174,341 | $0.00394377 |
| 2026-08-22 | $698,162 | $363,584 | $0.00400182 |
| 2026-08-21 | $706,401 | $25,781 | $0.00428091 |
| 2026-08-20 | $646,867 | $435,017 | $0.00433243 |
| 2026-08-19 | $659,585 | $432,810 | $0.00396822 |
| 2026-08-18 | $675,203 | $795,652 | $0.00404717 |
| 2026-08-17 | $679,341 | $53,822 | $0.00414396 |
| 2026-08-16 | $684,724 | $199,644 | $0.00418239 |
| 2026-08-15 | $754,078 | $431,683 | $0.00421650 |
| 2026-08-14 | $753,688 | $376,369 | $0.00464466 |
| 2026-08-13 | $946,857 | $520,231 | $0.00464334 |
| 2026-08-12 | $1,026,314 | $543,691 | $0.00583477 |
| 2026-08-11 | $1,040,204 | $1,071,708 | $0.00632587 |
| 2026-08-10 | $1,038,316 | $940,146 | $0.00641297 |
| 2026-08-09 | $1,080,797 | $503,038 | $0.00642143 |
| 2026-08-08 | $993,948 | $652,597 | $0.00668571 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
