Scallop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $1,332,341 | $547,585 | N/A |
| 2026-07-28 | $1,346,681 | $1,132,524 | $0.00828705 |
| 2026-07-27 | $1,346,024 | $696,430 | $0.00816548 |
| 2026-07-26 | $1,388,967 | $495,313 | $0.00818670 |
| 2026-07-25 | $1,345,193 | $1,027,540 | $0.00844982 |
| 2026-07-24 | $1,399,350 | $712,901 | $0.00818539 |
| 2026-07-23 | $1,417,689 | $857,838 | $0.00851688 |
| 2026-07-22 | $1,468,205 | $2,006,211 | $0.00863047 |
| 2026-07-21 | $1,490,115 | $1,477,687 | $0.00894005 |
| 2026-07-20 | $1,460,143 | $774,371 | $0.00907554 |
| 2026-07-19 | $1,495,625 | $136,393 | $0.00892058 |
| 2026-07-18 | $1,494,694 | $283,208 | $0.00913945 |
| 2026-07-17 | $1,494,526 | $62,037 | $0.00913587 |
| 2026-07-16 | $1,508,415 | $174,770 | $0.00913694 |
| 2026-07-15 | $1,530,401 | $135,474 | $0.00922398 |
| 2026-07-14 | $1,396,115 | $82,581 | $0.00936057 |
| 2026-07-13 | $1,376,453 | $60,550 | $0.00856083 |
| 2026-07-12 | $1,383,146 | $57,348 | $0.00844222 |
| 2026-07-11 | $1,373,066 | $67,073 | $0.00848523 |
| 2026-07-10 | $1,327,789 | $105,999 | $0.00842533 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
