Scallop USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $17,449,328 | $9,008,405 | $0.578101 | N/A |
| 2024-05-15 | $16,104,607 | $9,218,050 | $0.531888 | $0.578101 |
| 2024-05-14 | $17,008,914 | $10,938,306 | $0.563087 | $0.531888 |
| 2024-05-13 | $17,644,565 | $5,109,299 | $0.585527 | $0.563087 |
| 2024-05-12 | $17,447,071 | $5,106,426 | $0.576288 | $0.585527 |
| 2024-05-11 | $17,920,566 | $7,317,147 | $0.592538 | $0.576288 |
| 2024-05-10 | $18,663,040 | $9,772,841 | $0.615777 | $0.592538 |
| 2024-05-09 | $18,115,358 | $8,746,460 | $0.598576 | $0.615777 |
| 2024-05-08 | $19,308,652 | $7,351,896 | $0.639067 | $0.598576 |
| 2024-05-07 | $20,331,582 | $8,810,838 | $0.673514 | $0.639067 |
| 2024-05-06 | $20,441,617 | $5,186,894 | $0.676926 | $0.673514 |
| 2024-05-05 | $20,938,878 | $6,089,006 | $0.693808 | $0.676926 |
| 2024-05-04 | $21,703,658 | $8,254,075 | $0.717985 | $0.693808 |
| 2024-05-03 | $20,396,216 | $7,856,205 | $0.674042 | $0.717985 |
| 2024-05-02 | $20,418,508 | $8,579,414 | $0.674012 | $0.674042 |
| 2024-05-01 | $21,377,625 | $7,400,206 | $0.708453 | $0.674012 |
| 2024-04-30 | $26,028,488 | $9,125,291 | $0.864253 | $0.708453 |
| 2024-04-29 | $0.000000000000000000 | $5,752,895 | $0.879786 | $0.864253 |
| 2024-04-28 | $0.000000000000000000 | $5,706,633 | $0.895227 | $0.879786 |
| 2024-04-27 | $0.000000000000000000 | $7,208,872 | $0.856586 | $0.895227 |
| 2024-04-26 | $0.000000000000000000 | $8,877,943 | $0.903520 | $0.856586 |
| 2024-04-25 | $0.000000000000000000 | $6,496,316 | $0.901006 | $0.903520 |
| 2024-04-24 | $0.000000000000000000 | $8,777,792 | $0.948776 | $0.901006 |
| 2024-04-23 | $0.000000000000000000 | $6,543,738 | $1.046 | $0.948776 |
| 2024-04-22 | $0.000000000000000000 | $10,288,180 | $1.011 | $1.046 |
| 2024-04-21 | $0.000000000000000000 | $9,406,299 | $1.049 | $1.011 |
| 2024-04-20 | $0.000000000000000000 | $10,429,594 | $0.981474 | $1.049 |
| 2024-04-19 | $0.000000000000000000 | $8,881,186 | $0.897032 | $0.981474 |
| 2024-04-18 | $0.000000000000000000 | $7,998,138 | $0.895917 | $0.897032 |
| 2024-04-17 | $0.000000000000000000 | $8,172,949 | $0.865116 | $0.895917 |
| 2024-04-16 | $0.000000000000000000 | $12,108,123 | $0.836780 | $0.865116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
