Scallop प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $1,384,206 | $867,253 | N/A |
| 2026-07-17 | $1,494,721 | $283,218 | $0.00913603 |
| 2026-07-16 | $1,494,517 | $62,025 | $0.00913689 |
| 2026-07-15 | $1,508,446 | $174,795 | $0.00922416 |
| 2026-07-14 | $1,530,382 | $135,484 | $0.00936046 |
| 2026-07-13 | $1,396,114 | $82,570 | $0.00856082 |
| 2026-07-12 | $1,376,498 | $60,550 | $0.00844249 |
| 2026-07-11 | $1,383,699 | $57,398 | $0.00848861 |
| 2026-07-10 | $1,373,020 | $67,190 | $0.00842505 |
| 2026-07-09 | $1,327,392 | $111,296 | $0.00814695 |
| 2026-07-08 | $1,312,494 | $71,898 | $0.00805738 |
| 2026-07-07 | $1,342,119 | $110,800 | $0.00824115 |
| 2026-07-06 | $1,514,156 | $121,031 | $0.00929967 |
| 2026-07-05 | $1,503,944 | $92,815 | $0.00926042 |
| 2026-07-04 | $1,574,896 | $74,864 | $0.00969955 |
| 2026-07-03 | $1,584,451 | $101,999 | $0.00976066 |
| 2026-07-02 | $1,540,180 | $117,508 | $0.00949014 |
| 2026-07-01 | $1,225,976 | $1,006,611 | $0.00755586 |
| 2026-06-30 | $1,033,145 | $349,878 | $0.00636889 |
| 2026-06-29 | $1,060,672 | $1,904,639 | $0.00654010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
