| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2023-01-27 | $7,975,243 | $138,073 | $0.162781 | N/A |
| 2023-01-26 | $7,734,174 | $99,807 | $0.158875 | $0.162781 |
| 2023-01-25 | $7,556,224 | $111,517 | $0.153593 | $0.158875 |
| 2023-01-24 | $7,883,133 | $109,003 | $0.161235 | $0.153593 |
| 2023-01-23 | $7,486,458 | $157,874 | $0.152698 | $0.161235 |
| 2023-01-22 | $7,506,456 | $170,093 | $0.153442 | $0.152698 |
| 2023-01-21 | $7,664,187 | $188,586 | $0.154004 | $0.153442 |
| 2023-01-20 | $7,081,390 | $94,704 | $0.145053 | $0.154004 |
| 2023-01-19 | $6,879,552 | $142,745 | $0.140344 | $0.145053 |
| 2023-01-18 | $7,607,116 | $101,538 | $0.155469 | $0.140344 |
| 2023-01-17 | $8,075,836 | $60,769 | $0.164555 | $0.155469 |
| 2023-01-16 | $7,969,140 | $59,307 | $0.163152 | $0.164555 |
| 2023-01-15 | $8,124,124 | $124,759 | $0.166213 | $0.163152 |
| 2023-01-14 | $7,781,556 | $112,986 | $0.158822 | $0.166213 |
| 2023-01-13 | $7,613,203 | $176,456 | $0.155914 | $0.158822 |
| 2023-01-12 | $7,763,929 | $139,649 | $0.158480 | $0.155914 |
| 2023-01-11 | $6,980,354 | $83,515 | $0.142962 | $0.158480 |
| 2023-01-10 | $6,397,824 | $128,538 | $0.130634 | $0.142962 |
| 2023-01-09 | $6,069,639 | $41,019 | $0.124073 | $0.130634 |
| 2023-01-08 | $5,960,172 | $81,152 | $0.121697 | $0.124073 |
| 2023-01-07 | $6,033,300 | $2,697,996 | $0.123092 | $0.121697 |
| 2023-01-06 | $6,003,851 | $98,710 | $0.122608 | $0.123092 |
| 2023-01-05 | $6,241,812 | $59,833 | $0.127648 | $0.122608 |
| 2023-01-04 | $6,062,087 | $50,061 | $0.123802 | $0.127648 |
| 2023-01-03 | $6,301,168 | $53,653 | $0.128608 | $0.123802 |
| 2023-01-02 | $5,929,427 | $117,079 | $0.121093 | $0.128608 |
| 2023-01-01 | $6,507,747 | $191,555 | $0.132409 | $0.121093 |
| 2022-12-31 | $7,080,288 | $79,370 | $0.144484 | $0.132409 |
| 2022-12-30 | $7,325,973 | $51,603 | $0.148448 | $0.144484 |
| 2022-12-29 | $7,046,791 | $35,644 | $0.145442 | $0.148448 |
| 2022-12-28 | $7,070,056 | $63,613 | $0.144833 | $0.145442 |
