Scallop USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-27 | $28,417,101 | $1,470,821 | $0.430228 | N/A |
2024-04-26 | $30,603,704 | $1,623,154 | $0.463116 | $0.430228 |
2024-04-25 | $30,028,969 | $1,313,680 | $0.453205 | $0.463116 |
2024-04-24 | $32,750,411 | $1,326,244 | $0.495522 | $0.453205 |
2024-04-23 | $34,655,979 | $1,500,906 | $0.524077 | $0.495522 |
2024-04-22 | $36,350,193 | $945,101 | $0.547621 | $0.524077 |
2024-04-21 | $36,354,041 | $1,175,275 | $0.550037 | $0.547621 |
2024-04-20 | $33,541,374 | $830,731 | $0.507876 | $0.550037 |
2024-04-19 | $34,188,073 | $792,848 | $0.517215 | $0.507876 |
2024-04-18 | $28,974,353 | $758,231 | $0.438015 | $0.517215 |
2024-04-17 | $28,154,198 | $815,234 | $0.425660 | $0.438015 |
2024-04-16 | $28,175,370 | $725,170 | $0.425452 | $0.425660 |
2024-04-15 | $31,724,747 | $1,087,253 | $0.479853 | $0.425452 |
2024-04-14 | $29,664,207 | $981,419 | $0.448529 | $0.479853 |
2024-04-13 | $34,402,537 | $1,080,135 | $0.521232 | $0.448529 |
2024-04-12 | $37,541,192 | $882,546 | $0.567661 | $0.521232 |
2024-04-11 | $37,091,428 | $880,833 | $0.561115 | $0.567661 |
2024-04-10 | $36,501,074 | $839,775 | $0.552154 | $0.561115 |
2024-04-09 | $38,925,814 | $961,962 | $0.589130 | $0.552154 |
2024-04-08 | $39,214,995 | $734,386 | $0.592866 | $0.589130 |
2024-04-07 | $42,086,633 | $721,390 | $0.636815 | $0.592866 |
2024-04-06 | $39,074,677 | $906,145 | $0.591079 | $0.636815 |
2024-04-05 | $39,714,266 | $1,024,490 | $0.601277 | $0.591079 |
2024-04-04 | $39,557,718 | $897,544 | $0.598086 | $0.601277 |
2024-04-03 | $39,607,236 | $1,230,517 | $0.598269 | $0.598086 |
2024-04-02 | $39,913,394 | $1,011,434 | $0.607518 | $0.598269 |
2024-04-01 | $40,564,028 | $1,098,337 | $0.613096 | $0.607518 |
2024-03-31 | $43,276,842 | $989,314 | $0.656260 | $0.613096 |
2024-03-30 | $47,133,398 | $1,869,013 | $0.713469 | $0.656260 |
2024-03-29 | $48,840,403 | $1,767,942 | $0.726913 | $0.713469 |
2024-03-28 | $41,486,694 | $1,818,278 | $0.628475 | $0.726913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें