Scopuly USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $17,047.06 | $0.01505013 | N/A |
2024-05-19 | $0.000000000000000000 | $23,956 | $0.01471121 | $0.01505013 |
2024-05-18 | $0.000000000000000000 | $18,293.73 | $0.01535370 | $0.01471121 |
2024-05-17 | $0.000000000000000000 | $1,039.58 | $0.01495965 | $0.01535370 |
2024-05-16 | $0.000000000000000000 | $19,360.10 | $0.01616198 | $0.01495965 |
2024-05-15 | $0.000000000000000000 | $1,778.94 | $0.01507851 | $0.01616198 |
2024-05-14 | $0.000000000000000000 | $34,964 | $0.01541975 | $0.01507851 |
2024-05-13 | $0.000000000000000000 | $25,342 | $0.01544560 | $0.01541975 |
2024-05-12 | $0.000000000000000000 | $16,434.28 | $0.01554541 | $0.01544560 |
2024-05-11 | $0.000000000000000000 | $23,656 | $0.01560074 | $0.01554541 |
2024-05-10 | $0.000000000000000000 | $15,686.29 | $0.01602734 | $0.01560074 |
2024-05-09 | $0.000000000000000000 | $21,029 | $0.01625202 | $0.01602734 |
2024-05-08 | $0.000000000000000000 | $67,832 | $0.01542398 | $0.01625202 |
2024-05-07 | $0.000000000000000000 | $17,127.41 | $0.01610602 | $0.01542398 |
2024-05-06 | $0.000000000000000000 | $49,825 | $0.01647156 | $0.01610602 |
2024-05-05 | $0.000000000000000000 | $19,481.56 | $0.01574760 | $0.01647156 |
2024-05-04 | $0.000000000000000000 | $22,701 | $0.01572198 | $0.01574760 |
2024-05-03 | $0.000000000000000000 | $4,990.31 | $0.01626078 | $0.01572198 |
2024-05-02 | $0.000000000000000000 | $25,607 | $0.01686894 | $0.01626078 |
2024-05-01 | $0.000000000000000000 | $15,179.34 | $0.01672553 | $0.01686894 |
2024-04-30 | $0.000000000000000000 | $21,318 | $0.01771877 | $0.01672553 |
2024-04-29 | $0.000000000000000000 | $26,239 | $0.01751776 | $0.01771877 |
2024-04-28 | $0.000000000000000000 | $41,112 | $0.01818319 | $0.01751776 |
2024-04-27 | $0.000000000000000000 | $11,956.40 | $0.01786211 | $0.01818319 |
2024-04-26 | $0.000000000000000000 | $30,484 | $0.01809473 | $0.01786211 |
2024-04-25 | $0.000000000000000000 | $20,998 | $0.01832630 | $0.01809473 |
2024-04-24 | $0.000000000000000000 | $27,662 | $0.01769462 | $0.01832630 |
2024-04-23 | $0.000000000000000000 | $22,354 | $0.01720463 | $0.01769462 |
2024-04-22 | $0.000000000000000000 | $37,392 | $0.01674258 | $0.01720463 |
2024-04-21 | $0.000000000000000000 | $39,864 | $0.01652587 | $0.01674258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें