Scrap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $4.40 | $0.00301588 | N/A |
2024-06-02 | $0.000000000000000000 | $7.92 | $0.00298793 | $0.00301588 |
2024-06-01 | $0.000000000000000000 | $7.92 | $0.00298793 | $0.00298793 |
2024-05-31 | $0.000000000000000000 | $1.50 | $0.00300423 | $0.00298793 |
2024-05-30 | $0.000000000000000000 | $11.54 | $0.00297049 | $0.00300423 |
2024-05-29 | $0.000000000000000000 | $11.54 | $0.00297049 | $0.00297049 |
2024-05-26 | $0.000000000000000000 | $5.06 | $0.00299869 | $0.00297049 |
2024-05-25 | $0.000000000000000000 | $2.57 | $0.00296106 | $0.00299869 |
2024-05-24 | $0.000000000000000000 | $2.11 | $0.00298929 | $0.00296106 |
2024-05-23 | $0.000000000000000000 | $553.40 | $0.00310121 | $0.00298929 |
2024-05-22 | $0.000000000000000000 | $3.60 | $0.00295586 | $0.00310121 |
2024-05-21 | $0.000000000000000000 | $6.07 | $0.00296076 | $0.00295586 |
2024-05-20 | $0.000000000000000000 | $21.88 | $0.00295377 | $0.00296076 |
2024-05-19 | $0.000000000000000000 | $40.66 | $0.00295027 | $0.00295377 |
2024-05-18 | $0.000000000000000000 | $119.41 | $0.00299468 | $0.00295027 |
2024-05-17 | $0.000000000000000000 | $87.92 | $0.00302688 | $0.00299468 |
2024-05-16 | $0.000000000000000000 | $87.92 | $0.00302688 | $0.00302688 |
2024-05-15 | $0.000000000000000000 | $9.54 | $0.00300370 | $0.00302688 |
2024-05-14 | $0.000000000000000000 | $13.68 | $0.00304250 | $0.00300370 |
2024-05-13 | $0.000000000000000000 | $7.90 | $0.00305502 | $0.00304250 |
2024-05-12 | $0.000000000000000000 | $3.77 | $0.00305004 | $0.00305502 |
2024-05-11 | $0.000000000000000000 | $20.82 | $0.00309110 | $0.00305004 |
2024-05-10 | $0.000000000000000000 | $20.82 | $0.00309110 | $0.00309110 |
2024-05-09 | $0.000000000000000000 | $8.85 | $0.00306737 | $0.00309110 |
2024-05-08 | $0.000000000000000000 | $9.04 | $0.00302459 | $0.00306737 |
2024-05-07 | $0.000000000000000000 | $27.02 | $0.00305626 | $0.00302459 |
2024-05-06 | $0.000000000000000000 | $15.62 | $0.00304027 | $0.00305626 |
2024-05-05 | $0.000000000000000000 | $1.53 | $0.00301479 | $0.00304027 |
2024-05-04 | $0.000000000000000000 | $530.88 | $0.00301888 | $0.00301479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें