Secretum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $0.000000000000000000 | $7,065.08 | $0.00209826 | N/A |
| 2024-05-15 | $0.000000000000000000 | $19,226.02 | $0.00202944 | $0.00209826 |
| 2024-05-14 | $0.000000000000000000 | $11,009.94 | $0.00210829 | $0.00202944 |
| 2024-05-13 | $0.000000000000000000 | $9,681.22 | $0.00212824 | $0.00210829 |
| 2024-05-12 | $0.000000000000000000 | $13,956.89 | $0.00210264 | $0.00212824 |
| 2024-05-11 | $0.000000000000000000 | $12,717.36 | $0.00210017 | $0.00210264 |
| 2024-05-10 | $0.000000000000000000 | $4,267.30 | $0.00220173 | $0.00210017 |
| 2024-05-09 | $0.000000000000000000 | $14,006.07 | $0.00220307 | $0.00220173 |
| 2024-05-08 | $0.000000000000000000 | $28,656 | $0.00227670 | $0.00220307 |
| 2024-05-07 | $0.000000000000000000 | $23,259 | $0.00227731 | $0.00227670 |
| 2024-05-06 | $0.000000000000000000 | $25,698 | $0.00231319 | $0.00227731 |
| 2024-05-05 | $0.000000000000000000 | $31,301 | $0.00240058 | $0.00231319 |
| 2024-05-04 | $0.000000000000000000 | $28,732 | $0.00203888 | $0.00240058 |
| 2024-05-03 | $0.000000000000000000 | $20,707 | $0.00214666 | $0.00203888 |
| 2024-05-02 | $0.000000000000000000 | $27,164 | $0.00220098 | $0.00214666 |
| 2024-05-01 | $0.000000000000000000 | $29,721 | $0.00236231 | $0.00220098 |
| 2024-04-30 | $0.000000000000000000 | $27,442 | $0.00213306 | $0.00236231 |
| 2024-04-29 | $0.000000000000000000 | $29,108 | $0.00219760 | $0.00213306 |
| 2024-04-28 | $0.000000000000000000 | $12,646.42 | $0.00215174 | $0.00219760 |
| 2024-04-27 | $0.000000000000000000 | $16,781.40 | $0.00229031 | $0.00215174 |
| 2024-04-26 | $0.000000000000000000 | $28,059 | $0.00249431 | $0.00229031 |
| 2024-04-25 | $0.000000000000000000 | $22,680 | $0.00250290 | $0.00249431 |
| 2024-04-24 | $0.000000000000000000 | $30,075 | $0.00248238 | $0.00250290 |
| 2024-04-23 | $0.000000000000000000 | $30,042 | $0.00230189 | $0.00248238 |
| 2024-04-22 | $0.000000000000000000 | $30,162 | $0.00220743 | $0.00230189 |
| 2024-04-21 | $0.000000000000000000 | $35,816 | $0.00307343 | $0.00220743 |
| 2024-04-20 | $0.000000000000000000 | $31,182 | $0.00253113 | $0.00307343 |
| 2024-04-19 | $0.000000000000000000 | $30,415 | $0.00276908 | $0.00253113 |
| 2024-04-18 | $0.000000000000000000 | $30,142 | $0.00273359 | $0.00276908 |
| 2024-04-17 | $0.000000000000000000 | $29,583 | $0.00275963 | $0.00273359 |
| 2024-04-16 | $0.000000000000000000 | $23,790 | $0.00265838 | $0.00275963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
