SEDA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $6,043.91 | $0.100727 | N/A |
2024-06-07 | $0.000000000000000000 | $3,246.51 | $0.100719 | $0.100727 |
2024-06-06 | $0.000000000000000000 | $14,771.18 | $0.099417 | $0.100719 |
2024-06-05 | $0.000000000000000000 | $40,246 | $0.104765 | $0.099417 |
2024-06-04 | $0.000000000000000000 | $19,045.27 | $0.115897 | $0.104765 |
2024-06-03 | $0.000000000000000000 | $9,814.02 | $0.118404 | $0.115897 |
2024-06-02 | $0.000000000000000000 | $3,223.19 | $0.122237 | $0.118404 |
2024-06-01 | $0.000000000000000000 | $18,795.93 | $0.122556 | $0.122237 |
2024-05-31 | $0.000000000000000000 | $2,011.01 | $0.121698 | $0.122556 |
2024-05-30 | $0.000000000000000000 | $5,164.22 | $0.121485 | $0.121698 |
2024-05-29 | $0.000000000000000000 | $4,607.63 | $0.120286 | $0.121485 |
2024-05-28 | $0.000000000000000000 | $2,454.41 | $0.118110 | $0.120286 |
2024-05-27 | $0.000000000000000000 | $6,790.64 | $0.117150 | $0.118110 |
2024-05-26 | $0.000000000000000000 | $5,831.72 | $0.115134 | $0.117150 |
2024-05-25 | $0.000000000000000000 | $5,065.13 | $0.112397 | $0.115134 |
2024-05-24 | $0.000000000000000000 | $17,620.54 | $0.110199 | $0.112397 |
2024-05-23 | $0.000000000000000000 | $19,739.32 | $0.103852 | $0.110199 |
2024-05-22 | $0.000000000000000000 | $4,105.77 | $0.094993 | $0.103852 |
2024-05-21 | $0.000000000000000000 | $33,478 | $0.093618 | $0.094993 |
2024-05-20 | $0.000000000000000000 | $28,780 | $0.109433 | $0.093618 |
2024-05-19 | $0.000000000000000000 | $13,335.73 | $0.123516 | $0.109433 |
2024-05-18 | $0.000000000000000000 | $4,040.65 | $0.126586 | $0.123516 |
2024-05-17 | $0.000000000000000000 | $12,659.26 | $0.125679 | $0.126586 |
2024-05-16 | $0.000000000000000000 | $27,632 | $0.127940 | $0.125679 |
2024-05-15 | $0.000000000000000000 | $13,499.02 | $0.128282 | $0.127940 |
2024-05-14 | $0.000000000000000000 | $14,170.87 | $0.128368 | $0.128282 |
2024-05-13 | $0.000000000000000000 | $13,801.14 | $0.134427 | $0.128368 |
2024-05-12 | $0.000000000000000000 | $29,251 | $0.138211 | $0.134427 |
2024-05-11 | $0.000000000000000000 | $7,049.55 | $0.135033 | $0.138211 |
2024-05-10 | $0.000000000000000000 | $4,691.52 | $0.131510 | $0.135033 |
2024-05-09 | $0.000000000000000000 | $16,629.45 | $0.128924 | $0.131510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें