SEDA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $18,774,198 | $706,547 | N/A |
| 2026-06-25 | $19,631,339 | $647,164 | $0.02522590 |
| 2026-06-24 | $19,832,758 | $717,900 | $0.02637301 |
| 2026-06-23 | $21,040,764 | $727,588 | $0.02665486 |
| 2026-06-22 | $22,500,033 | $668,046 | $0.02827611 |
| 2026-06-21 | $23,902,879 | $463,754 | $0.03024272 |
| 2026-06-20 | $24,466,243 | $692,745 | $0.03213103 |
| 2026-06-19 | $24,972,494 | $736,678 | $0.03288475 |
| 2026-06-18 | $25,044,948 | $657,011 | $0.03357329 |
| 2026-06-17 | $26,181,274 | $672,338 | $0.03366286 |
| 2026-06-16 | $26,078,445 | $650,491 | $0.03520458 |
| 2026-06-15 | $25,050,740 | $643,470 | $0.03506791 |
| 2026-06-14 | $25,171,634 | $627,117 | $0.03368899 |
| 2026-06-13 | $25,197,039 | $647,888 | $0.03386083 |
| 2026-06-12 | $25,598,667 | $693,735 | $0.03389009 |
| 2026-06-11 | $25,608,980 | $649,946 | $0.03443284 |
| 2026-06-10 | $26,440,244 | $661,742 | $0.03445028 |
| 2026-06-09 | $26,570,498 | $619,171 | $0.03557226 |
| 2026-06-08 | $25,838,343 | $674,534 | $0.03575033 |
| 2026-06-07 | $24,789,531 | $747,993 | $0.03475903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
