Seedify.fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $322,793 | $6,575.73 | N/A |
| 2026-07-16 | $294,075 | $1,090.18 | $0.00354308 |
| 2026-07-15 | $308,641 | $53.64 | $0.00371857 |
| 2026-07-14 | $331,485 | $227.33 | $0.00399380 |
| 2026-07-13 | $300,611 | $212.33 | $0.00362182 |
| 2026-07-12 | $307,616 | $566.60 | $0.00370622 |
| 2026-07-11 | $313,321 | $840.29 | $0.00377495 |
| 2026-07-10 | $290,551 | $691.57 | $0.00350061 |
| 2026-07-09 | $313,359 | $971.23 | $0.00377540 |
| 2026-07-08 | $337,460 | $2,587.46 | $0.00406578 |
| 2026-07-07 | $334,103 | $14,788.19 | $0.00402534 |
| 2026-07-06 | $398,147 | $17,910.88 | $0.00479696 |
| 2026-07-05 | $1,075,709 | $70,409 | $0.01296035 |
| 2026-07-04 | $602,075 | $7,845.67 | $0.00725392 |
| 2026-07-03 | $252,800 | $5,744.65 | $0.00304578 |
| 2026-07-02 | $350,161 | $1,231.17 | $0.00421881 |
| 2026-07-01 | $287,029 | $1,579.31 | $0.00345818 |
| 2026-06-30 | $295,483 | $2,334.38 | $0.00356004 |
| 2026-06-29 | $297,344 | $4,289.06 | $0.00358246 |
| 2026-06-28 | $81,594 | $2,207.22 | $0.00331753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
