Seedify.fund USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $139,412,997 | $5,486,955 | $2.19 | N/A |
2024-05-14 | $153,071,175 | $4,540,952 | $2.41 | $2.19 |
2024-05-13 | $154,453,710 | $4,277,457 | $2.43 | $2.41 |
2024-05-12 | $158,538,323 | $3,981,657 | $2.49 | $2.43 |
2024-05-11 | $157,148,719 | $4,435,898 | $2.48 | $2.49 |
2024-05-10 | $163,561,845 | $4,052,978 | $2.57 | $2.48 |
2024-05-09 | $165,041,794 | $4,169,921 | $2.60 | $2.57 |
2024-05-08 | $166,468,887 | $4,785,321 | $2.62 | $2.60 |
2024-05-07 | $168,305,560 | $4,538,548 | $2.65 | $2.62 |
2024-05-06 | $167,830,636 | $4,725,825 | $2.65 | $2.65 |
2024-05-05 | $169,004,597 | $4,694,245 | $2.66 | $2.65 |
2024-05-04 | $165,643,644 | $5,096,581 | $2.61 | $2.66 |
2024-05-03 | $155,858,991 | $5,950,229 | $2.46 | $2.61 |
2024-05-02 | $159,092,404 | $6,011,142 | $2.50 | $2.46 |
2024-05-01 | $165,930,969 | $5,763,497 | $2.61 | $2.50 |
2024-04-30 | $175,029,867 | $5,542,652 | $2.75 | $2.61 |
2024-04-29 | $178,355,045 | $5,796,589 | $2.81 | $2.75 |
2024-04-28 | $175,992,222 | $5,316,237 | $2.77 | $2.81 |
2024-04-27 | $176,715,682 | $5,545,071 | $2.78 | $2.77 |
2024-04-26 | $181,040,506 | $6,224,176 | $2.85 | $2.78 |
2024-04-25 | $184,371,940 | $6,049,230 | $2.90 | $2.85 |
2024-04-24 | $186,900,209 | $6,712,462 | $2.95 | $2.90 |
2024-04-23 | $195,985,931 | $5,682,181 | $3.08 | $2.95 |
2024-04-22 | $191,503,893 | $7,437,562 | $3.02 | $3.08 |
2024-04-21 | $192,042,450 | $6,031,091 | $3.03 | $3.02 |
2024-04-20 | $181,042,381 | $8,150,490 | $2.85 | $3.03 |
2024-04-19 | $179,166,931 | $8,382,254 | $2.82 | $2.85 |
2024-04-18 | $183,001,597 | $6,857,504 | $2.88 | $2.82 |
2024-04-17 | $189,844,359 | $7,552,471 | $2.99 | $2.88 |
2024-04-16 | $199,890,153 | $7,232,477 | $3.15 | $2.99 |
2024-04-15 | $206,937,132 | $7,220,392 | $3.26 | $3.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें