Segment USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,724.93 | $0.00299394 | N/A |
2024-05-22 | $0.000000000000000000 | $4,720.86 | $0.00303814 | $0.00299394 |
2024-05-21 | $0.000000000000000000 | $286.23 | $0.00302557 | $0.00303814 |
2024-05-20 | $0.000000000000000000 | $1,071.44 | $0.00309223 | $0.00302557 |
2024-05-19 | $0.000000000000000000 | $1,296.20 | $0.00333063 | $0.00309223 |
2024-05-18 | $0.000000000000000000 | $500.36 | $0.00316760 | $0.00333063 |
2024-05-17 | $0.000000000000000000 | $3,864.03 | $0.00316389 | $0.00316760 |
2024-05-16 | $0.000000000000000000 | $7,945.46 | $0.00301261 | $0.00316389 |
2024-05-15 | $0.000000000000000000 | $4,342.57 | $0.00320401 | $0.00301261 |
2024-05-14 | $0.000000000000000000 | $2,854.03 | $0.00299190 | $0.00320401 |
2024-05-13 | $0.000000000000000000 | $238.48 | $0.00312212 | $0.00299190 |
2024-05-12 | $0.000000000000000000 | $347.77 | $0.00317804 | $0.00312212 |
2024-05-11 | $0.000000000000000000 | $291.48 | $0.00324639 | $0.00317804 |
2024-05-10 | $0.000000000000000000 | $993.06 | $0.00330183 | $0.00324639 |
2024-05-09 | $0.000000000000000000 | $3,576.41 | $0.00354363 | $0.00330183 |
2024-05-08 | $0.000000000000000000 | $6,404.11 | $0.00360504 | $0.00354363 |
2024-05-07 | $0.000000000000000000 | $3,386.72 | $0.00360449 | $0.00360504 |
2024-05-06 | $0.000000000000000000 | $1,577.01 | $0.00362819 | $0.00360449 |
2024-05-05 | $0.000000000000000000 | $2,149.28 | $0.00362632 | $0.00362819 |
2024-05-04 | $0.000000000000000000 | $7,982.85 | $0.00411189 | $0.00362632 |
2024-05-03 | $0.000000000000000000 | $8,798.87 | $0.00422600 | $0.00411189 |
2024-05-02 | $0.000000000000000000 | $1,682.56 | $0.00480177 | $0.00422600 |
2024-05-01 | $0.000000000000000000 | $915.58 | $0.00527927 | $0.00480177 |
2024-04-30 | $0.000000000000000000 | $3,339.11 | $0.00553369 | $0.00527927 |
2024-04-29 | $0.000000000000000000 | $5,870.54 | $0.00607379 | $0.00553369 |
2024-04-28 | $0.000000000000000000 | $197.97 | $0.00620341 | $0.00607379 |
2024-04-27 | $0.000000000000000000 | $682.68 | $0.00629041 | $0.00620341 |
2024-04-26 | $0.000000000000000000 | $7,521.21 | $0.00652333 | $0.00629041 |
2024-04-25 | $0.000000000000000000 | $13,092.14 | $0.00704681 | $0.00652333 |
2024-04-24 | $0.000000000000000000 | $6,759.64 | $0.00674296 | $0.00704681 |
2024-04-23 | $0.000000000000000000 | $2,986.95 | $0.00659019 | $0.00674296 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें