Sei प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $305,785,310 | $18,414,078 | N/A |
| 2026-07-23 | $312,032,922 | $17,893,569 | $0.04541366 |
| 2026-07-22 | $314,146,641 | $20,476,785 | $0.04634152 |
| 2026-07-21 | $313,367,530 | $23,952,468 | $0.04665544 |
| 2026-07-20 | $313,062,123 | $13,831,538 | $0.04653973 |
| 2026-07-19 | $315,313,201 | $15,326,963 | $0.04649437 |
| 2026-07-18 | $315,625,637 | $27,681,061 | $0.04682869 |
| 2026-07-17 | $316,900,345 | $28,686,136 | $0.04687509 |
| 2026-07-16 | $326,095,019 | $22,302,491 | $0.04706441 |
| 2026-07-15 | $326,401,795 | $19,896,841 | $0.04842995 |
| 2026-07-14 | $318,030,158 | $19,019,290 | $0.04847551 |
| 2026-07-13 | $325,304,881 | $14,772,317 | $0.04723220 |
| 2026-07-12 | $329,895,011 | $17,343,550 | $0.04831261 |
| 2026-07-11 | $336,307,996 | $27,231,894 | $0.04899431 |
| 2026-07-10 | $334,346,175 | $25,407,616 | $0.04994673 |
| 2026-07-09 | $317,259,986 | $26,522,179 | $0.04965537 |
| 2026-07-08 | $323,770,434 | $23,333,526 | $0.04711782 |
| 2026-07-07 | $340,327,795 | $28,480,887 | $0.04808472 |
| 2026-07-06 | $336,161,681 | $20,703,356 | $0.050544 |
| 2026-07-05 | $337,504,280 | $19,414,552 | $0.04992500 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
