Sei प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $313,367,530 | $23,952,468 | N/A |
| 2026-07-20 | $312,932,283 | $12,033,125 | $0.04653973 |
| 2026-07-19 | $315,261,049 | $15,135,724 | $0.04647509 |
| 2026-07-18 | $315,231,626 | $27,811,762 | $0.04682095 |
| 2026-07-17 | $316,756,039 | $28,463,240 | $0.04681658 |
| 2026-07-16 | $326,095,019 | $22,302,491 | $0.04704298 |
| 2026-07-15 | $326,401,795 | $19,896,841 | $0.04842995 |
| 2026-07-14 | $318,030,158 | $19,019,290 | $0.04847551 |
| 2026-07-13 | $325,304,881 | $14,772,317 | $0.04723220 |
| 2026-07-12 | $329,895,011 | $17,343,550 | $0.04831261 |
| 2026-07-11 | $336,307,996 | $27,231,894 | $0.04899431 |
| 2026-07-10 | $334,346,175 | $25,407,616 | $0.04994673 |
| 2026-07-09 | $317,259,986 | $26,522,179 | $0.04965537 |
| 2026-07-08 | $323,770,434 | $23,333,526 | $0.04711782 |
| 2026-07-07 | $340,327,795 | $28,480,887 | $0.04808472 |
| 2026-07-06 | $336,161,681 | $20,703,356 | $0.050544 |
| 2026-07-05 | $337,504,280 | $19,414,552 | $0.04992500 |
| 2026-07-04 | $336,510,472 | $31,752,703 | $0.050124 |
| 2026-07-03 | $324,936,409 | $41,698,994 | $0.04997680 |
| 2026-07-02 | $318,454,113 | $40,441,011 | $0.04825788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
