Sei प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $520,829,243 | $209,650,415 | N/A |
| 2026-09-28 | $530,987,397 | $126,493,347 | $0.077351 |
| 2026-09-27 | $483,510,910 | $100,586,114 | $0.078860 |
| 2026-09-26 | $503,540,753 | $190,422,522 | $0.071809 |
| 2026-09-25 | $420,218,932 | $62,812,176 | $0.074783 |
| 2026-09-24 | $397,298,187 | $81,275,960 | $0.062409 |
| 2026-09-23 | $413,941,798 | $113,751,222 | $0.059005 |
| 2026-09-22 | $399,426,000 | $201,050,466 | $0.061477 |
| 2026-09-21 | $360,302,706 | $87,387,591 | $0.059321 |
| 2026-09-20 | $333,058,108 | $60,203,391 | $0.053510 |
| 2026-09-19 | $323,767,431 | $57,377,277 | $0.04946408 |
| 2026-09-18 | $296,624,478 | $50,070,346 | $0.04808427 |
| 2026-09-17 | $290,422,695 | $58,793,581 | $0.04405314 |
| 2026-09-16 | $283,244,600 | $37,392,722 | $0.04313208 |
| 2026-09-15 | $300,420,789 | $31,273,676 | $0.04206603 |
| 2026-09-14 | $298,807,742 | $22,837,385 | $0.04461695 |
| 2026-09-13 | $299,113,913 | $19,298,394 | $0.04437739 |
| 2026-09-12 | $299,819,805 | $38,781,690 | $0.04442286 |
| 2026-09-11 | $298,179,680 | $37,556,422 | $0.04452769 |
| 2026-09-10 | $318,861,510 | $48,253,275 | $0.04428411 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
