Sei प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $321,081,841 | $40,915,605 | N/A |
| 2026-07-01 | $318,466,596 | $40,055,150 | $0.04729702 |
| 2026-06-30 | $319,093,368 | $29,973,639 | $0.04739010 |
| 2026-06-29 | $335,074,761 | $31,278,789 | $0.04976358 |
| 2026-06-28 | $333,800,251 | $20,513,677 | $0.04957429 |
| 2026-06-27 | $338,669,631 | $29,751,282 | $0.050297 |
| 2026-06-26 | $357,473,349 | $57,264,661 | $0.053090 |
| 2026-06-25 | $384,680,438 | $79,861,696 | $0.057131 |
| 2026-06-24 | $372,423,389 | $46,921,451 | $0.055310 |
| 2026-06-23 | $355,204,792 | $24,978,953 | $0.052753 |
| 2026-06-22 | $367,119,773 | $25,881,787 | $0.054523 |
| 2026-06-21 | $367,081,946 | $29,579,454 | $0.054517 |
| 2026-06-20 | $367,427,478 | $27,435,852 | $0.054568 |
| 2026-06-19 | $364,127,982 | $30,042,133 | $0.054078 |
| 2026-06-18 | $372,301,807 | $37,574,792 | $0.055292 |
| 2026-06-17 | $370,640,457 | $39,573,586 | $0.055046 |
| 2026-06-16 | $367,615,905 | $33,291,516 | $0.054596 |
| 2026-06-15 | $363,664,730 | $35,732,426 | $0.054010 |
| 2026-06-14 | $372,014,078 | $32,230,831 | $0.055250 |
| 2026-06-13 | $366,596,089 | $48,172,776 | $0.054445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
