SelfKey USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $43,467,177 | $4,010,290 | $0.00722618 | N/A |
2024-05-07 | $43,413,242 | $5,773,525 | $0.00723445 | $0.00722618 |
2024-05-06 | $44,294,676 | $6,792,174 | $0.00740349 | $0.00723445 |
2024-05-05 | $42,458,975 | $4,076,632 | $0.00707270 | $0.00740349 |
2024-05-04 | $42,928,411 | $4,589,586 | $0.00714833 | $0.00707270 |
2024-05-03 | $41,374,928 | $4,760,937 | $0.00689265 | $0.00714833 |
2024-05-02 | $39,567,429 | $5,025,863 | $0.00657979 | $0.00689265 |
2024-05-01 | $38,514,767 | $5,371,030 | $0.00641523 | $0.00657979 |
2024-04-30 | $41,307,971 | $3,771,150 | $0.00688012 | $0.00641523 |
2024-04-29 | $42,011,368 | $4,910,952 | $0.00700291 | $0.00688012 |
2024-04-28 | $42,926,224 | $6,159,214 | $0.00717463 | $0.00700291 |
2024-04-27 | $41,928,222 | $5,470,417 | $0.00699258 | $0.00717463 |
2024-04-26 | $42,978,454 | $4,688,136 | $0.00716332 | $0.00699258 |
2024-04-25 | $42,247,651 | $5,305,827 | $0.00704463 | $0.00716332 |
2024-04-24 | $45,004,929 | $4,343,425 | $0.00750774 | $0.00704463 |
2024-04-23 | $45,474,301 | $4,407,116 | $0.00756649 | $0.00750774 |
2024-04-22 | $45,119,569 | $4,451,084 | $0.00750931 | $0.00756649 |
2024-04-21 | $45,685,415 | $8,803,281 | $0.00762055 | $0.00750931 |
2024-04-20 | $41,768,603 | $10,521,314 | $0.00696115 | $0.00762055 |
2024-04-19 | $41,754,640 | $7,225,374 | $0.00695168 | $0.00696115 |
2024-04-18 | $40,336,565 | $6,063,331 | $0.00672366 | $0.00695168 |
2024-04-17 | $40,919,397 | $6,583,844 | $0.00680217 | $0.00672366 |
2024-04-16 | $40,095,084 | $10,632,729 | $0.00669245 | $0.00680217 |
2024-04-15 | $41,404,434 | $10,405,200 | $0.00688822 | $0.00669245 |
2024-04-14 | $37,935,428 | $19,166,515 | $0.00628788 | $0.00688822 |
2024-04-13 | $43,900,634 | $16,624,223 | $0.00731187 | $0.00628788 |
2024-04-12 | $57,639,948 | $10,631,971 | $0.00961200 | $0.00731187 |
2024-04-11 | $58,875,045 | $13,586,168 | $0.00980740 | $0.00961200 |
2024-04-10 | $58,672,142 | $19,378,473 | $0.00976706 | $0.00980740 |
2024-04-09 | $58,016,401 | $18,916,178 | $0.00966773 | $0.00976706 |
2024-04-08 | $57,962,558 | $83,477,005 | $0.00968910 | $0.00966773 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें