SENSO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-14 | $0.000000000000000000 | $162,572 | $0.060729 | N/A |
| 2024-05-13 | $0.000000000000000000 | $109,368 | $0.067075 | $0.060729 |
| 2024-05-12 | $0.000000000000000000 | $123,187 | $0.067585 | $0.067075 |
| 2024-05-11 | $0.000000000000000000 | $117,026 | $0.069589 | $0.067585 |
| 2024-05-10 | $0.000000000000000000 | $118,218 | $0.067503 | $0.069589 |
| 2024-05-09 | $0.000000000000000000 | $136,137 | $0.066986 | $0.067503 |
| 2024-05-08 | $0.000000000000000000 | $145,569 | $0.066914 | $0.066986 |
| 2024-05-07 | $0.000000000000000000 | $157,334 | $0.066883 | $0.066914 |
| 2024-05-06 | $0.000000000000000000 | $139,198 | $0.066779 | $0.066883 |
| 2024-05-05 | $0.000000000000000000 | $194,222 | $0.067411 | $0.066779 |
| 2024-05-04 | $0.000000000000000000 | $147,986 | $0.071037 | $0.067411 |
| 2024-05-03 | $0.000000000000000000 | $181,571 | $0.069742 | $0.071037 |
| 2024-05-02 | $0.000000000000000000 | $191,708 | $0.069904 | $0.069742 |
| 2024-05-01 | $0.000000000000000000 | $169,236 | $0.066386 | $0.069904 |
| 2024-04-30 | $0.000000000000000000 | $183,118 | $0.067478 | $0.066386 |
| 2024-04-29 | $0.000000000000000000 | $282,946 | $0.070608 | $0.067478 |
| 2024-04-28 | $0.000000000000000000 | $184,887 | $0.081076 | $0.070608 |
| 2024-04-27 | $0.000000000000000000 | $159,326 | $0.080319 | $0.081076 |
| 2024-04-26 | $0.000000000000000000 | $192,651 | $0.078300 | $0.080319 |
| 2024-04-25 | $0.000000000000000000 | $181,916 | $0.078557 | $0.078300 |
| 2024-04-24 | $0.000000000000000000 | $154,674 | $0.076011 | $0.078557 |
| 2024-04-23 | $0.000000000000000000 | $214,714 | $0.079864 | $0.076011 |
| 2024-04-22 | $0.000000000000000000 | $208,808 | $0.074378 | $0.079864 |
| 2024-04-21 | $0.000000000000000000 | $210,980 | $0.082512 | $0.074378 |
| 2024-04-20 | $0.000000000000000000 | $179,714 | $0.069703 | $0.082512 |
| 2024-04-19 | $0.000000000000000000 | $185,515 | $0.070774 | $0.069703 |
| 2024-04-18 | $0.000000000000000000 | $233,293 | $0.067351 | $0.070774 |
| 2024-04-17 | $0.000000000000000000 | $231,578 | $0.069828 | $0.067351 |
| 2024-04-16 | $0.000000000000000000 | $245,008 | $0.070952 | $0.069828 |
| 2024-04-15 | $0.000000000000000000 | $285,425 | $0.074440 | $0.070952 |
| 2024-04-14 | $0.000000000000000000 | $302,414 | $0.074514 | $0.074440 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
