sETH2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $3,191,679 | $36.51 | N/A |
| 2026-08-06 | $3,201,189 | $29.48 | $1,884.49 |
| 2026-08-05 | $3,173,721 | $29.23 | $1,890.11 |
| 2026-08-02 | $3,098,091 | $141.83 | $1,873.89 |
| 2026-08-01 | $3,127,541 | $92.33 | $1,829.23 |
| 2026-07-30 | $3,219,441 | $35.93 | $1,846.62 |
| 2026-07-29 | $3,221,790 | $71.54 | $1,900.88 |
| 2026-07-28 | $3,153,778 | $19.45 | $1,902.27 |
| 2026-07-27 | $3,278,904 | $15.95 | $1,862.11 |
| 2026-07-26 | $3,156,636 | $2.43 | $1,935.99 |
| 2026-07-22 | $3,240,581 | $9,968.04 | $1,863.69 |
| 2026-07-21 | $3,200,953 | $106.01 | $1,912.03 |
| 2026-07-20 | $3,147,786 | $13.02 | $1,888.65 |
| 2026-07-19 | $3,131,880 | $52.12 | $1,856.74 |
| 2026-07-18 | $3,099,604 | $17.21 | $1,847.23 |
| 2026-07-17 | $3,101,842 | $17.23 | $1,828.20 |
| 2026-07-10 | $2,936,112 | $7.07 | $1,829.52 |
| 2026-07-09 | $2,939,236 | $4.15 | $1,731.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
