sETH2 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $68,647,445 | $9,878.92 | $3,194.86 | N/A |
2024-04-29 | $71,116,732 | $338,903 | $3,238.50 | $3,194.86 |
2024-04-28 | $71,639,266 | $2,957.08 | $3,251.97 | $3,238.50 |
2024-04-27 | $68,510,221 | $616,157 | $3,105.64 | $3,251.97 |
2024-04-26 | $69,248,439 | $347.36 | $3,142.16 | $3,105.64 |
2024-04-25 | $69,248,439 | $347.36 | $3,142.16 | $3,142.16 |
2024-04-24 | $70,239,186 | $6,376.10 | $3,188.05 | $3,142.16 |
2024-04-23 | $72,220,452 | $238,621 | $3,199.68 | $3,188.05 |
2024-04-22 | $70,828,996 | $245,853 | $3,126.13 | $3,199.68 |
2024-04-21 | $71,016,864 | $139.72 | $3,127.91 | $3,126.13 |
2024-04-20 | $68,895,784 | $2,293.89 | $3,043.46 | $3,127.91 |
2024-04-19 | $69,095,769 | $4,608.92 | $3,045.22 | $3,043.46 |
2024-04-18 | $67,185,516 | $193.62 | $2,961.12 | $3,045.22 |
2024-04-17 | $69,595,117 | $23,289 | $3,064.82 | $2,961.12 |
2024-04-16 | $69,929,546 | $43,559 | $3,080.83 | $3,064.82 |
2024-04-15 | $71,269,756 | $6,579.08 | $3,141.60 | $3,080.83 |
2024-04-14 | $68,292,929 | $3,863.84 | $2,999.90 | $3,141.60 |
2024-04-13 | $73,246,819 | $7,650.35 | $3,219.36 | $2,999.90 |
2024-04-12 | $79,499,174 | $52,223 | $3,483.76 | $3,219.36 |
2024-04-11 | $79,523,965 | $514.30 | $3,473.26 | $3,483.76 |
2024-04-10 | $79,596,497 | $2,069.63 | $3,480.88 | $3,473.26 |
2024-04-09 | $83,931,736 | $285.21 | $3,669.57 | $3,480.88 |
2024-04-08 | $78,261,794 | $58,593 | $3,419.96 | $3,669.57 |
2024-04-07 | $76,621,802 | $80,092 | $3,333.26 | $3,419.96 |
2024-04-06 | $75,639,311 | $1,197.96 | $3,300.50 | $3,333.26 |
2024-04-05 | $76,110,131 | $18,272.74 | $3,326.56 | $3,300.50 |
2024-04-04 | $75,351,338 | $66,713 | $3,286.56 | $3,326.56 |
2024-04-03 | $76,333,979 | $11,877.74 | $3,299.34 | $3,286.56 |
2024-04-02 | $80,019,510 | $17,520.25 | $3,481.44 | $3,299.34 |
2024-04-01 | $83,389,101 | $11,258.94 | $3,616.92 | $3,481.44 |
2024-03-31 | $80,323,336 | $104.46 | $3,482.06 | $3,616.92 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें