sETH2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $4,564,940 | $30.22 | N/A |
| 2026-09-21 | $4,346,160 | $83.98 | $2,748.74 |
| 2026-09-20 | $4,329,774 | $112.06 | $2,617.01 |
| 2026-09-19 | $4,294,173 | $357.58 | $2,607.14 |
| 2026-09-18 | $4,024,302 | $2.62 | $2,585.70 |
| 2026-09-17 | $4,002,209 | $462.60 | $2,423.20 |
| 2026-09-16 | $3,964,353 | $11.92 | $2,407.00 |
| 2026-09-13 | $4,158,411 | $310.42 | $2,384.23 |
| 2026-09-12 | $4,169,833 | $9.48 | $2,500.94 |
| 2026-09-10 | $4,062,398 | $797.39 | $2,507.81 |
| 2026-09-09 | $4,095,308 | $803.85 | $2,443.20 |
| 2026-09-08 | $4,125,205 | $266.14 | $2,462.99 |
| 2026-09-07 | $4,101,217 | $230.92 | $2,480.97 |
| 2026-09-05 | $4,042,397 | $6.31 | $2,466.54 |
| 2026-09-03 | $4,010,729 | $203.25 | $2,430.93 |
| 2026-09-02 | $4,082,076 | $456.38 | $2,368.16 |
| 2026-09-01 | $4,075,558 | $455.65 | $2,410.29 |
| 2026-08-28 | $4,210,525 | $7.34 | $2,406.44 |
| 2026-08-27 | $4,203,593 | $8.73 | $2,486.11 |
| 2026-08-26 | $4,096,836 | $707.23 | $2,482.01 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
