sEUR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $1,074,620 | $852.44 | $1.080 | N/A |
2024-05-05 | $1,073,640 | $1,703.34 | $1.079 | $1.080 |
2024-05-04 | $1,072,970 | $423,771 | $1.078 | $1.079 |
2024-05-03 | $837,255 | $171,223 | $1.084 | $1.078 |
2024-05-02 | $856,441 | $81,960 | $1.082 | $1.084 |
2024-05-01 | $932,777 | $39,691 | $1.076 | $1.082 |
2024-04-30 | $934,121 | $532.72 | $1.043 | $1.076 |
2024-04-29 | $950,813 | $542.52 | $1.062 | $1.043 |
2024-04-28 | $950,851 | $64.97 | $1.063 | $1.062 |
2024-04-27 | $954,694 | $29,743 | $1.065 | $1.063 |
2024-04-26 | $956,972 | $236,906 | $1.080 | $1.065 |
2024-04-25 | $947,494 | $12,409.82 | $1.013 | $1.080 |
2024-04-24 | $991,410 | $16,614.33 | $1.062 | $1.013 |
2024-04-23 | $961,931 | $159,871 | $1.051 | $1.062 |
2024-04-22 | $961,931 | $159,871 | $1.051 | $1.051 |
2024-04-21 | $980,434 | $919.23 | $1.031 | $1.051 |
2024-04-20 | $1,002,701 | $8,096.86 | $1.063 | $1.031 |
2024-04-19 | $121,036 | $1,472.28 | $0.107108 | $1.063 |
2024-04-18 | $1,170,090 | $45,001 | $1.063 | $0.107108 |
2024-04-17 | $1,137,943 | $34,584 | $1.063 | $1.063 |
2024-04-16 | $1,135,907 | $39,510 | $1.060 | $1.063 |
2024-04-15 | $1,160,526 | $22,469 | $1.055 | $1.060 |
2024-04-14 | $1,104,930 | $34,961 | $1.005 | $1.055 |
2024-04-13 | $1,150,101 | $36,454 | $1.048 | $1.005 |
2024-04-12 | $1,138,299 | $58,927 | $1.076 | $1.048 |
2024-04-11 | $1,136,417 | $6,604.67 | $1.11 | $1.076 |
2024-04-10 | $1,056,794 | $6,436.55 | $1.079 | $1.11 |
2024-04-09 | $1,108,423 | $26,527 | $1.12 | $1.079 |
2024-04-08 | $1,343,469 | $25,672 | $1.087 | $1.12 |
2024-04-07 | $1,881,214 | $528.13 | $1.10 | $1.087 |
2024-04-06 | $1,859,102 | $24,011 | $1.093 | $1.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें