Shade Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $436,773 | $11,031.32 | N/A |
| 2026-08-09 | $402,692 | $9,879.95 | $0.080985 |
| 2026-08-08 | $398,741 | $10,032.21 | $0.074666 |
| 2026-08-07 | $414,084 | $10,341.91 | $0.073933 |
| 2026-08-06 | $409,606 | $10,243.57 | $0.076778 |
| 2026-08-05 | $293,429 | $7,813.74 | $0.075948 |
| 2026-08-04 | $352,265 | $9,440.78 | $0.054407 |
| 2026-08-03 | $248,949 | $6,472.47 | $0.065316 |
| 2026-08-02 | $261,193 | $6,951.34 | $0.04615930 |
| 2026-08-01 | $245,195 | $6,515.41 | $0.04842945 |
| 2026-07-31 | $215,172 | $4,636.60 | $0.04546318 |
| 2026-07-30 | $219,935 | $6,235.35 | $0.03989651 |
| 2026-07-29 | $197,738 | $5,713.70 | $0.04077960 |
| 2026-07-28 | $185,191 | $5,520.53 | $0.03666392 |
| 2026-07-27 | $192,567 | $5,841.84 | $0.03433757 |
| 2026-07-26 | $180,086 | $5,552.68 | $0.03570507 |
| 2026-07-25 | $174,528 | $5,362.76 | $0.03339092 |
| 2026-07-24 | $190,138 | $5,796.67 | $0.03236043 |
| 2026-07-23 | $215,357 | $6,513.21 | $0.03525483 |
| 2026-07-22 | $236,846 | $6,994.54 | $0.03993086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
