Shade Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $8,955,088 | $219,679 | $3.37 | N/A |
2024-05-15 | $8,600,668 | $72,506 | $3.24 | $3.37 |
2024-05-14 | $8,890,289 | $108,367 | $3.35 | $3.24 |
2024-05-13 | $8,950,448 | $103,788 | $3.30 | $3.35 |
2024-05-12 | $8,903,035 | $116,664 | $3.35 | $3.30 |
2024-05-11 | $9,056,353 | $115,114 | $3.41 | $3.35 |
2024-05-10 | $9,293,481 | $78,848 | $3.50 | $3.41 |
2024-05-09 | $9,113,772 | $103,776 | $3.43 | $3.50 |
2024-05-08 | $9,389,351 | $74,941 | $3.53 | $3.43 |
2024-05-07 | $9,765,077 | $696,896 | $3.68 | $3.53 |
2024-05-06 | $10,015,140 | $6,149,915 | $3.78 | $3.68 |
2024-05-05 | $9,945,864 | $1,260,907 | $3.75 | $3.78 |
2024-05-04 | $9,927,230 | $166,499 | $3.74 | $3.75 |
2024-05-03 | $9,716,263 | $116,712 | $3.66 | $3.74 |
2024-05-02 | $9,536,975 | $182,860 | $3.58 | $3.66 |
2024-05-01 | $9,603,446 | $285,016 | $3.59 | $3.58 |
2024-04-30 | $10,148,547 | $120,886 | $3.82 | $3.59 |
2024-04-29 | $10,530,907 | $125,694 | $3.97 | $3.82 |
2024-04-28 | $10,388,250 | $32,516 | $3.91 | $3.97 |
2024-04-27 | $10,624,385 | $143,271 | $4.01 | $3.91 |
2024-04-26 | $11,392,681 | $287,977 | $4.30 | $4.01 |
2024-04-25 | $11,145,183 | $129,653 | $4.19 | $4.30 |
2024-04-24 | $12,048,523 | $132,642 | $4.53 | $4.19 |
2024-04-23 | $12,159,713 | $112,465 | $4.58 | $4.53 |
2024-04-22 | $11,775,209 | $170,585 | $4.43 | $4.58 |
2024-04-21 | $12,143,278 | $183,868 | $4.48 | $4.43 |
2024-04-20 | $11,666,282 | $206,748 | $4.39 | $4.48 |
2024-04-19 | $11,475,996 | $4,240,312 | $4.32 | $4.39 |
2024-04-18 | $11,333,785 | $899,546 | $4.28 | $4.32 |
2024-04-17 | $11,462,728 | $169,151 | $4.32 | $4.28 |
2024-04-16 | $11,276,272 | $1,090,509 | $4.25 | $4.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें