ShadowTokens Bridged USDC (Elastos) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $41,028 | $3.53 | N/A |
2024-06-11 | $0.000000000000000000 | $42,324 | $3.65 | $3.53 |
2024-06-10 | $0.000000000000000000 | $42,430 | $3.65 | $3.65 |
2024-06-09 | $0.000000000000000000 | $42,222 | $3.64 | $3.65 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $3.71 | $3.64 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $3.73 | $3.71 |
2024-06-06 | $0.000000000000000000 | $43,298 | $3.73 | $3.73 |
2024-06-05 | $0.000000000000000000 | $43,008 | $3.70 | $3.73 |
2024-06-04 | $0.000000000000000000 | $41,906 | $3.61 | $3.70 |
2024-06-03 | $0.000000000000000000 | $41,269 | $3.55 | $3.61 |
2024-06-02 | $0.000000000000000000 | $41,231 | $3.55 | $3.55 |
2024-06-01 | $0.000000000000000000 | $41,104 | $3.54 | $3.55 |
2024-05-31 | $0.000000000000000000 | $41,615 | $3.58 | $3.54 |
2024-05-30 | $0.000000000000000000 | $41,155 | $3.54 | $3.58 |
2024-05-29 | $0.000000000000000000 | $41,595 | $3.58 | $3.54 |
2024-05-28 | $0.000000000000000000 | $42,275 | $3.64 | $3.58 |
2024-05-27 | $0.000000000000000000 | $41,733 | $3.59 | $3.64 |
2024-05-26 | $0.000000000000000000 | $42,189 | $3.63 | $3.59 |
2024-05-25 | $0.000000000000000000 | $41,733 | $3.59 | $3.63 |
2024-05-24 | $0.000000000000000000 | $41,365 | $3.56 | $3.59 |
2024-05-23 | $0.000000000000000000 | $42,135 | $3.63 | $3.56 |
2024-05-22 | $0.000000000000000000 | $42,742 | $3.68 | $3.63 |
2024-05-21 | $0.000000000000000000 | $43,506 | $3.75 | $3.68 |
2024-05-20 | $0.000000000000000000 | $40,357 | $3.48 | $3.75 |
2024-05-19 | $0.000000000000000000 | $40,817 | $3.52 | $3.48 |
2024-05-18 | $0.000000000000000000 | $40,826 | $3.52 | $3.52 |
2024-05-17 | $0.000000000000000000 | $39,749 | $3.42 | $3.52 |
2024-05-16 | $0.000000000000000000 | $40,344 | $3.47 | $3.42 |
2024-05-15 | $0.000000000000000000 | $37,502 | $3.23 | $3.47 |
2024-05-14 | $0.000000000000000000 | $38,310 | $3.30 | $3.23 |
2024-05-13 | $0.000000000000000000 | $37,437 | $3.22 | $3.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें