SharkBee USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $3,787.94 | $0.00008428 | N/A |
2024-05-07 | $0.000000000000000000 | $14,001.14 | $0.00008509 | $0.00008428 |
2024-05-06 | $0.000000000000000000 | $1,524.04 | $0.00008970 | $0.00008509 |
2024-05-05 | $0.000000000000000000 | $8,876.62 | $0.00008417 | $0.00008970 |
2024-05-04 | $0.000000000000000000 | $307.01 | $0.00007640 | $0.00008417 |
2024-05-03 | $0.000000000000000000 | $315.90 | $0.00007423 | $0.00007640 |
2024-05-02 | $0.000000000000000000 | $82.70 | $0.00007354 | $0.00007423 |
2024-05-01 | $0.000000000000000000 | $56.46 | $0.00007467 | $0.00007354 |
2024-04-30 | $0.000000000000000000 | $1,533.22 | $0.00007962 | $0.00007467 |
2024-04-29 | $0.000000000000000000 | $210.85 | $0.00008240 | $0.00007962 |
2024-04-28 | $0.000000000000000000 | $253.80 | $0.00008268 | $0.00008240 |
2024-04-27 | $0.000000000000000000 | $8,343.63 | $0.00007977 | $0.00008268 |
2024-04-26 | $0.000000000000000000 | $10,918.69 | $0.00008755 | $0.00007977 |
2024-04-25 | $0.000000000000000000 | $3,283.76 | $0.00008692 | $0.00008755 |
2024-04-24 | $0.000000000000000000 | $879.19 | $0.00009261 | $0.00008692 |
2024-04-23 | $0.000000000000000000 | $848.26 | $0.00009166 | $0.00009261 |
2024-04-22 | $0.000000000000000000 | $12,141.33 | $0.00009203 | $0.00009166 |
2024-04-21 | $0.000000000000000000 | $2,332.61 | $0.00008658 | $0.00009203 |
2024-04-20 | $0.000000000000000000 | $2,804.52 | $0.00008611 | $0.00008658 |
2024-04-19 | $0.000000000000000000 | $27,135 | $0.00008667 | $0.00008611 |
2024-04-18 | $0.000000000000000000 | $2,211.12 | $0.00006240 | $0.00008667 |
2024-04-17 | $0.000000000000000000 | $276.10 | $0.00006746 | $0.00006240 |
2024-04-16 | $0.000000000000000000 | $7,122.92 | $0.00006803 | $0.00006746 |
2024-04-15 | $0.000000000000000000 | $642.49 | $0.00008142 | $0.00006803 |
2024-04-14 | $0.000000000000000000 | $14,767.90 | $0.00007951 | $0.00008142 |
2024-04-13 | $0.000000000000000000 | $8,629.69 | $0.00007892 | $0.00007951 |
2024-04-12 | $0.000000000000000000 | $17,055.82 | $0.00009140 | $0.00007892 |
2024-04-11 | $0.000000000000000000 | $17,837.57 | $0.00012249 | $0.00009140 |
2024-04-10 | $0.000000000000000000 | $25,944 | $0.00015829 | $0.00012249 |
2024-04-09 | $0.000000000000000000 | $3,456.88 | $0.00014614 | $0.00015829 |
2024-04-08 | $0.000000000000000000 | $28,857 | $0.00014149 | $0.00014614 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें