Sheesha Finance Polygon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $1,185,289 | $512.42 | $0.00309464 | N/A |
2024-06-05 | $1,169,380 | $4,961.11 | $0.00304965 | $0.00309464 |
2024-06-04 | $1,206,867 | $65.84 | $0.00314728 | $0.00304965 |
2024-06-03 | $1,210,733 | $133.70 | $0.00314122 | $0.00314728 |
2024-06-02 | $1,215,143 | $536.65 | $0.00316952 | $0.00314122 |
2024-06-01 | $1,190,357 | $24,860 | $0.00310115 | $0.00316952 |
2024-05-31 | $1,154,405 | $20.70 | $0.00301060 | $0.00310115 |
2024-05-30 | $1,051,057 | $3,280.74 | $0.00274102 | $0.00301060 |
2024-05-29 | $1,010,558 | $1,357.44 | $0.00263329 | $0.00274102 |
2024-05-28 | $974,152 | $11,615.37 | $0.00254051 | $0.00263329 |
2024-05-27 | $874,292 | $2,833.75 | $0.00227102 | $0.00254051 |
2024-05-26 | $873,672 | $223.55 | $0.00227996 | $0.00227102 |
2024-05-25 | $864,902 | $1,103.55 | $0.00225584 | $0.00227996 |
2024-05-24 | $868,621 | $658.23 | $0.00226338 | $0.00225584 |
2024-05-23 | $862,495 | $189.95 | $0.00225050 | $0.00226338 |
2024-05-22 | $861,678 | $3,007.64 | $0.00224674 | $0.00225050 |
2024-05-21 | $871,500 | $13,025.00 | $0.00227279 | $0.00224674 |
2024-05-20 | $808,810 | $1,711.88 | $0.00211112 | $0.00227279 |
2024-05-19 | $907,132 | $6,795.12 | $0.00236597 | $0.00211112 |
2024-05-18 | $790,252 | $10,249.07 | $0.00206132 | $0.00236597 |
2024-05-17 | $763,680 | $7,859.10 | $0.00199070 | $0.00206132 |
2024-05-16 | $746,474 | $41,707 | $0.00194442 | $0.00199070 |
2024-05-15 | $522,150 | $153.47 | $0.00136227 | $0.00194442 |
2024-05-14 | $519,832 | $29.04 | $0.00135497 | $0.00136227 |
2024-05-13 | $512,306 | $461.03 | $0.00133468 | $0.00135497 |
2024-05-12 | $535,427 | $129.72 | $0.00139638 | $0.00133468 |
2024-05-11 | $551,027 | $303.18 | $0.00143550 | $0.00139638 |
2024-05-10 | $534,462 | $27.36 | $0.00139383 | $0.00143550 |
2024-05-09 | $370,168 | $38.56 | $0.00096182 | $0.00139383 |
2024-05-08 | $484,277 | $195.58 | $0.00126111 | $0.00096182 |
2024-05-07 | $498,161 | $126.17 | $0.00129916 | $0.00126111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें