SHELL USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $443,734 | $27,391 | $0.00044314 | N/A |
2024-06-05 | $423,640 | $30,174 | $0.00042355 | $0.00044314 |
2024-06-04 | $374,784 | $24,026 | $0.00037502 | $0.00042355 |
2024-06-03 | $400,997 | $25,080 | $0.00040036 | $0.00037502 |
2024-06-02 | $417,488 | $31,435 | $0.00041750 | $0.00040036 |
2024-06-01 | $438,734 | $54,023 | $0.00043872 | $0.00041750 |
2024-05-31 | $571,943 | $57,068 | $0.00056747 | $0.00043872 |
2024-05-30 | $517,047 | $84,771 | $0.00053509 | $0.00056747 |
2024-05-29 | $447,355 | $70,865 | $0.00044739 | $0.00053509 |
2024-05-28 | $424,457 | $39,507 | $0.00042521 | $0.00044739 |
2024-05-27 | $423,166 | $64,785 | $0.00042763 | $0.00042521 |
2024-05-26 | $411,898 | $37,593 | $0.00041131 | $0.00042763 |
2024-05-25 | $390,606 | $74,413 | $0.00038693 | $0.00041131 |
2024-05-24 | $354,630 | $45,134 | $0.00035440 | $0.00038693 |
2024-05-23 | $361,588 | $56,019 | $0.00035989 | $0.00035440 |
2024-05-22 | $402,116 | $54,683 | $0.00040198 | $0.00035989 |
2024-05-21 | $358,591 | $28,021 | $0.00035780 | $0.00040198 |
2024-05-20 | $338,304 | $47,284 | $0.00033829 | $0.00035780 |
2024-05-19 | $392,848 | $27,736 | $0.00039299 | $0.00033829 |
2024-05-18 | $431,670 | $29,477 | $0.00043244 | $0.00039299 |
2024-05-17 | $387,691 | $19,125.04 | $0.00038745 | $0.00043244 |
2024-05-16 | $399,438 | $15,080.32 | $0.00039905 | $0.00038745 |
2024-05-15 | $378,768 | $17,944.45 | $0.00037865 | $0.00039905 |
2024-05-14 | $386,321 | $19,677.62 | $0.00038524 | $0.00037865 |
2024-05-13 | $394,364 | $19,559.01 | $0.00039424 | $0.00038524 |
2024-05-12 | $392,831 | $17,107.87 | $0.00039291 | $0.00039424 |
2024-05-11 | $402,639 | $17,826.61 | $0.00040311 | $0.00039291 |
2024-05-10 | $409,599 | $19,548.60 | $0.00040931 | $0.00040311 |
2024-05-09 | $398,671 | $20,440 | $0.00039909 | $0.00040931 |
2024-05-08 | $398,509 | $29,086 | $0.00039841 | $0.00039909 |
2024-05-07 | $467,878 | $19,545.07 | $0.00046857 | $0.00039841 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें