Shezmu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $809,561 | $10,821.15 | $2.05 | N/A |
2024-06-06 | $892,886 | $7,605.22 | $2.27 | $2.05 |
2024-06-05 | $896,015 | $11,976.67 | $2.30 | $2.27 |
2024-06-04 | $933,405 | $25,146 | $2.41 | $2.30 |
2024-06-03 | $807,281 | $14,381.80 | $2.15 | $2.41 |
2024-06-02 | $861,427 | $19,905.50 | $2.31 | $2.15 |
2024-06-01 | $959,402 | $14,566.36 | $2.61 | $2.31 |
2024-05-31 | $971,976 | $14,003.15 | $2.65 | $2.61 |
2024-05-30 | $1,008,390 | $14,037.53 | $2.75 | $2.65 |
2024-05-29 | $1,021,954 | $31,599 | $2.82 | $2.75 |
2024-05-28 | $1,074,358 | $17,237.67 | $2.97 | $2.82 |
2024-05-27 | $1,107,210 | $38,610 | $3.10 | $2.97 |
2024-05-26 | $1,084,174 | $21,880 | $3.01 | $3.10 |
2024-05-25 | $1,051,293 | $29,301 | $2.97 | $3.01 |
2024-05-24 | $1,130,341 | $28,143 | $3.23 | $2.97 |
2024-05-23 | $1,231,488 | $13,971.95 | $3.51 | $3.23 |
2024-05-22 | $1,243,926 | $44,967 | $3.57 | $3.51 |
2024-05-21 | $1,639,049 | $38,625 | $4.68 | $3.57 |
2024-05-20 | $1,329,171 | $52,298 | $3.87 | $4.68 |
2024-05-19 | $1,250,279 | $43,361 | $3.69 | $3.87 |
2024-05-18 | $1,138,662 | $27,499 | $3.39 | $3.69 |
2024-05-17 | $970,419 | $20,542 | $2.91 | $3.39 |
2024-05-16 | $938,060 | $16,443.78 | $2.86 | $2.91 |
2024-05-15 | $928,092 | $20,452 | $2.81 | $2.86 |
2024-05-14 | $1,084,166 | $16,258.09 | $3.31 | $2.81 |
2024-05-13 | $1,133,981 | $36,578 | $3.48 | $3.31 |
2024-05-12 | $1,068,164 | $15,220.79 | $3.33 | $3.48 |
2024-05-11 | $945,446 | $13,540.16 | $2.98 | $3.33 |
2024-05-10 | $1,053,984 | $18,099.52 | $3.37 | $2.98 |
2024-05-09 | $1,138,173 | $31,928 | $3.67 | $3.37 |
2024-05-08 | $976,517 | $18,548.44 | $3.18 | $3.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें