Shibavax USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $297,955 | $3.98 | $0.00003059 | N/A |
2024-05-22 | $317,870 | $193.25 | $0.00003283 | $0.00003059 |
2024-05-21 | $293,782 | $610.00 | $0.00003032 | $0.00003283 |
2024-05-20 | $258,698 | $6.92 | $0.00002660 | $0.00003032 |
2024-05-19 | $262,152 | $157.10 | $0.00002707 | $0.00002660 |
2024-05-18 | $262,152 | $157.10 | $0.00002707 | $0.00002707 |
2024-05-15 | $256,800 | $1.46 | $0.00002649 | $0.00002707 |
2024-05-14 | $248,361 | $6.98 | $0.00002551 | $0.00002649 |
2024-05-13 | $248,911 | $6.84 | $0.00002569 | $0.00002551 |
2024-05-12 | $250,571 | $108.79 | $0.00002584 | $0.00002569 |
2024-05-11 | $262,608 | $710.71 | $0.00002706 | $0.00002584 |
2024-05-10 | $249,600 | $5.15 | $0.00002571 | $0.00002706 |
2024-05-09 | $263,858 | $5.21 | $0.00002705 | $0.00002571 |
2024-05-08 | $258,125 | $16.82 | $0.00002649 | $0.00002705 |
2024-05-07 | $269,949 | $14.68 | $0.00002907 | $0.00002649 |
2024-05-06 | $272,413 | $9,331.39 | $0.00002800 | $0.00002907 |
2024-05-05 | $363,271 | $11.24 | $0.00003417 | $0.00002800 |
2024-05-04 | $328,569 | $5.22 | $0.00003586 | $0.00003417 |
2024-05-03 | $329,058 | $10.04 | $0.00003389 | $0.00003586 |
2024-05-02 | $325,539 | $4,782.03 | $0.00003350 | $0.00003389 |
2024-05-01 | $271,668 | $15.70 | $0.00002803 | $0.00003350 |
2024-04-30 | $271,668 | $15.70 | $0.00002803 | $0.00002803 |
2024-04-28 | $287,794 | $2.87 | $0.00002968 | $0.00002803 |
2024-04-27 | $287,794 | $2.87 | $0.00002968 | $0.00002968 |
2024-04-26 | $302,198 | $695.18 | $0.00003112 | $0.00002968 |
2024-04-25 | $318,765 | $32.97 | $0.00003247 | $0.00003112 |
2024-04-24 | $329,495 | $4.84 | $0.00003395 | $0.00003247 |
2024-04-23 | $342,433 | $304.05 | $0.00003493 | $0.00003395 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें