SHIBGF USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $4,040.68 | $0.000000000930683 | N/A |
2024-06-06 | $0.000000000000000000 | $575.37 | $0.000000000907004 | $0.000000000930683 |
2024-06-05 | $0.000000000000000000 | $633.97 | $0.000000000888463 | $0.000000000907004 |
2024-06-04 | $0.000000000000000000 | $3,630.08 | $0.000000000894040 | $0.000000000888463 |
2024-06-03 | $0.000000000000000000 | $2,909.13 | $0.000000000895945 | $0.000000000894040 |
2024-06-02 | $0.000000000000000000 | $6,775.54 | $0.000000000910800 | $0.000000000895945 |
2024-06-01 | $0.000000000000000000 | $1,529.76 | $0.000000000981655 | $0.000000000910800 |
2024-05-31 | $0.000000000000000000 | $2,378.15 | $0.000000000966732 | $0.000000000981655 |
2024-05-30 | $0.000000000000000000 | $1,151.58 | $0.000000000994664 | $0.000000000966732 |
2024-05-29 | $0.000000000000000000 | $1,617.34 | $0.000000001027 | $0.000000000994664 |
2024-05-28 | $0.000000000000000000 | $1,372.40 | $0.000000001069 | $0.000000001027 |
2024-05-27 | $0.000000000000000000 | $1,307.70 | $0.000000001056 | $0.000000001069 |
2024-05-26 | $0.000000000000000000 | $21.54 | $0.000000001045 | $0.000000001056 |
2024-05-25 | $0.000000000000000000 | $857.31 | $0.000000001043 | $0.000000001045 |
2024-05-24 | $0.000000000000000000 | $2,815.65 | $0.000000001052 | $0.000000001043 |
2024-05-23 | $0.000000000000000000 | $12,261.58 | $0.000000001103 | $0.000000001052 |
2024-05-22 | $0.000000000000000000 | $11,790.09 | $0.000000001192 | $0.000000001103 |
2024-05-21 | $0.000000000000000000 | $10,781.07 | $0.000000000994538 | $0.000000001192 |
2024-05-20 | $0.000000000000000000 | $75.54 | $0.000000000861019 | $0.000000000994538 |
2024-05-19 | $0.000000000000000000 | $231.18 | $0.000000000876917 | $0.000000000861019 |
2024-05-18 | $0.000000000000000000 | $16,774.49 | $0.000000000874399 | $0.000000000876917 |
2024-05-17 | $0.000000000000000000 | $27,453 | $0.000000000970352 | $0.000000000874399 |
2024-05-16 | $0.000000000000000000 | $9,976.45 | $0.000000000932707 | $0.000000000970352 |
2024-05-15 | $0.000000000000000000 | $558.08 | $0.000000000781712 | $0.000000000932707 |
2024-05-14 | $0.000000000000000000 | $2,153.31 | $0.000000000795186 | $0.000000000781712 |
2024-05-13 | $0.000000000000000000 | $3,437.05 | $0.000000000802389 | $0.000000000795186 |
2024-05-12 | $0.000000000000000000 | $491.84 | $0.000000000839656 | $0.000000000802389 |
2024-05-11 | $0.000000000000000000 | $5,380.00 | $0.000000000870627 | $0.000000000839656 |
2024-05-10 | $0.000000000000000000 | $1,491.77 | $0.000000000956027 | $0.000000000870627 |
2024-05-09 | $0.000000000000000000 | $8,798.80 | $0.000000000958871 | $0.000000000956027 |
2024-05-08 | $0.000000000000000000 | $60,711 | $0.000000001073 | $0.000000000958871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें