SHIBONK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $19,510.28 | $4.03 | N/A |
2024-05-04 | $0.000000000000000000 | $41,582 | $3.97 | $4.03 |
2024-05-03 | $0.000000000000000000 | $33,271 | $3.62 | $3.97 |
2024-05-02 | $0.000000000000000000 | $45,430 | $3.51 | $3.62 |
2024-05-01 | $0.000000000000000000 | $9,051.97 | $3.23 | $3.51 |
2024-04-30 | $0.000000000000000000 | $8,454.62 | $3.44 | $3.23 |
2024-04-29 | $0.000000000000000000 | $8,567.15 | $3.52 | $3.44 |
2024-04-28 | $0.000000000000000000 | $18,611.73 | $3.66 | $3.52 |
2024-04-27 | $0.000000000000000000 | $14,863.49 | $3.43 | $3.66 |
2024-04-26 | $0.000000000000000000 | $21,553 | $3.52 | $3.43 |
2024-04-25 | $0.000000000000000000 | $38,487 | $3.76 | $3.52 |
2024-04-24 | $0.000000000000000000 | $63,322 | $3.96 | $3.76 |
2024-04-23 | $0.000000000000000000 | $52,907 | $4.31 | $3.96 |
2024-04-22 | $0.000000000000000000 | $56,144 | $4.14 | $4.31 |
2024-04-21 | $0.000000000000000000 | $58,162 | $4.16 | $4.14 |
2024-04-20 | $0.000000000000000000 | $60,329 | $4.16 | $4.16 |
2024-04-19 | $0.000000000000000000 | $13,923.31 | $4.00 | $4.16 |
2024-04-18 | $0.000000000000000000 | $16,395.47 | $3.83 | $4.00 |
2024-04-17 | $0.000000000000000000 | $13,878.41 | $3.92 | $3.83 |
2024-04-16 | $0.000000000000000000 | $26,360 | $4.00 | $3.92 |
2024-04-15 | $0.000000000000000000 | $21,885 | $4.72 | $4.00 |
2024-04-14 | $0.000000000000000000 | $20,263 | $4.23 | $4.72 |
2024-04-13 | $0.000000000000000000 | $49,082 | $4.67 | $4.23 |
2024-04-12 | $0.000000000000000000 | $14,218.24 | $5.07 | $4.67 |
2024-04-11 | $0.000000000000000000 | $7,476.67 | $5.35 | $5.07 |
2024-04-10 | $0.000000000000000000 | $8,054.43 | $5.22 | $5.35 |
2024-04-09 | $0.000000000000000000 | $15,068.52 | $5.86 | $5.22 |
2024-04-08 | $0.000000000000000000 | $6,086.37 | $6.06 | $5.86 |
2024-04-07 | $0.000000000000000000 | $7,967.80 | $6.16 | $6.06 |
2024-04-06 | $0.000000000000000000 | $11,150.93 | $5.86 | $6.16 |
2024-04-05 | $0.000000000000000000 | $21,395 | $6.33 | $5.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें