Shiden Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $14,543,977 | $415,122 | $0.223169 | N/A |
2024-05-22 | $15,009,440 | $404,352 | $0.230743 | $0.223169 |
2024-05-21 | $15,013,720 | $407,264 | $0.231144 | $0.230743 |
2024-05-20 | $13,832,414 | $363,799 | $0.212373 | $0.231144 |
2024-05-19 | $14,923,713 | $384,973 | $0.229180 | $0.212373 |
2024-05-18 | $14,755,941 | $415,269 | $0.226984 | $0.229180 |
2024-05-17 | $13,785,534 | $415,371 | $0.211972 | $0.226984 |
2024-05-16 | $14,079,354 | $437,425 | $0.216360 | $0.211972 |
2024-05-15 | $13,543,195 | $409,084 | $0.207987 | $0.216360 |
2024-05-14 | $13,935,903 | $432,129 | $0.214272 | $0.207987 |
2024-05-13 | $13,849,530 | $402,341 | $0.212981 | $0.214272 |
2024-05-12 | $14,139,515 | $422,834 | $0.218007 | $0.212981 |
2024-05-11 | $14,135,665 | $415,844 | $0.217241 | $0.218007 |
2024-05-10 | $14,578,732 | $418,351 | $0.224362 | $0.217241 |
2024-05-09 | $14,418,745 | $424,218 | $0.221661 | $0.224362 |
2024-05-08 | $14,723,977 | $418,725 | $0.225559 | $0.221661 |
2024-05-07 | $14,848,708 | $408,398 | $0.228146 | $0.225559 |
2024-05-06 | $15,212,153 | $394,666 | $0.234061 | $0.228146 |
2024-05-05 | $15,233,933 | $413,109 | $0.234410 | $0.234061 |
2024-05-04 | $15,400,593 | $442,102 | $0.236937 | $0.234410 |
2024-05-03 | $14,973,935 | $430,944 | $0.230543 | $0.236937 |
2024-05-02 | $14,436,697 | $477,463 | $0.222314 | $0.230543 |
2024-05-01 | $14,166,747 | $436,691 | $0.218373 | $0.222314 |
2024-04-30 | $15,395,802 | $431,712 | $0.236845 | $0.218373 |
2024-04-29 | $15,802,665 | $405,588 | $0.243173 | $0.236845 |
2024-04-28 | $15,586,852 | $433,133 | $0.239903 | $0.243173 |
2024-04-27 | $15,477,648 | $410,102 | $0.238065 | $0.239903 |
2024-04-26 | $16,177,075 | $428,920 | $0.248737 | $0.238065 |
2024-04-25 | $16,502,672 | $409,498 | $0.253026 | $0.248737 |
2024-04-24 | $17,224,723 | $415,347 | $0.264951 | $0.253026 |
2024-04-23 | $17,298,566 | $411,566 | $0.266032 | $0.264951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें