Shikoku USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $1,375,676 | $2,065.87 | $0.000000001456 | N/A |
2024-06-04 | $1,372,108 | $1,516.51 | $0.000000001451 | $0.000000001456 |
2024-06-03 | $1,366,881 | $807.36 | $0.000000001445 | $0.000000001451 |
2024-06-02 | $1,485,382 | $18,858.89 | $0.000000001571 | $0.000000001445 |
2024-06-01 | $1,523,175 | $2,325.15 | $0.000000001610 | $0.000000001571 |
2024-05-31 | $1,540,476 | $5,383.77 | $0.000000001628 | $0.000000001610 |
2024-05-30 | $1,591,474 | $1,603.12 | $0.000000001680 | $0.000000001628 |
2024-05-29 | $1,643,228 | $9,275.17 | $0.000000001735 | $0.000000001680 |
2024-05-28 | $1,700,179 | $13,260.45 | $0.000000001798 | $0.000000001735 |
2024-05-27 | $1,824,249 | $6,303.66 | $0.000000001929 | $0.000000001798 |
2024-05-26 | $1,820,234 | $9,320.09 | $0.000000001926 | $0.000000001929 |
2024-05-25 | $1,798,377 | $12,430.98 | $0.000000001902 | $0.000000001926 |
2024-05-24 | $1,794,536 | $3,892.86 | $0.000000001902 | $0.000000001902 |
2024-05-23 | $1,774,607 | $38,178 | $0.000000001877 | $0.000000001902 |
2024-05-22 | $1,458,897 | $8,168.73 | $0.000000001542 | $0.000000001877 |
2024-05-21 | $1,362,768 | $317.37 | $0.000000001434 | $0.000000001542 |
2024-05-20 | $1,138,395 | $131.55 | $0.000000001203 | $0.000000001434 |
2024-05-19 | $1,158,848 | $21,816 | $0.000000001225 | $0.000000001203 |
2024-05-18 | $1,094,940 | $5,582.79 | $0.000000001159 | $0.000000001225 |
2024-05-17 | $1,061,316 | $599.35 | $0.000000001124 | $0.000000001159 |
2024-05-16 | $1,086,118 | $2,335.84 | $0.000000001153 | $0.000000001124 |
2024-05-15 | $1,028,671 | $20,506 | $0.000000001088 | $0.000000001153 |
2024-05-14 | $1,176,953 | $10,278.91 | $0.000000001244 | $0.000000001088 |
2024-05-13 | $1,213,913 | $3,278.35 | $0.000000001284 | $0.000000001244 |
2024-05-12 | $1,180,652 | $504.12 | $0.000000001248 | $0.000000001284 |
2024-05-11 | $1,217,172 | $4,210.16 | $0.000000001264 | $0.000000001248 |
2024-05-10 | $1,283,662 | $5,407.96 | $0.000000001359 | $0.000000001264 |
2024-05-09 | $1,244,315 | $47,981 | $0.000000001319 | $0.000000001359 |
2024-05-08 | $1,398,343 | $2,219.93 | $0.000000001474 | $0.000000001319 |
2024-05-07 | $1,435,380 | $77,453 | $0.000000001517 | $0.000000001474 |
2024-05-06 | $1,523,626 | $3,480.41 | $0.000000001613 | $0.000000001517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें