Shiryo प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $156,918 | $0.160065 | N/A |
| 2026-06-24 | $87,186 | $14.30 | $0.000000000000169747 |
| 2026-06-23 | $89,324 | $14.66 | $0.000000000000094315 |
| 2026-06-22 | $89,585 | $2.94 | $0.000000000000096634 |
| 2026-06-21 | $90,656 | $11.71 | $0.000000000000097016 |
| 2026-06-20 | $82,068 | $163.28 | $0.000000000000098025 |
| 2026-06-19 | $74,941 | $1.092 | $0.000000000000088779 |
| 2026-06-18 | $74,950 | $1.093 | $0.000000000000081017 |
| 2026-06-17 | $78,682 | $1.36 | $0.000000000000081079 |
| 2026-06-16 | $78,777 | $7.38 | $0.000000000000085117 |
| 2026-06-15 | $76,078 | $9.35 | $0.000000000000085219 |
| 2026-06-14 | $73,554 | $6.82 | $0.000000000000082299 |
| 2026-06-13 | $73,398 | $6.81 | $0.000000000000079569 |
| 2026-06-12 | $74,324 | $16.55 | $0.000000000000079400 |
| 2026-06-11 | $71,737 | $22.31 | $0.000000000000080203 |
| 2026-06-10 | $71,728 | $3.21 | $0.000000000000077603 |
| 2026-06-09 | $74,619 | $8.64 | $0.000000000000077593 |
| 2026-06-08 | $74,724 | $64.36 | $0.000000000000080721 |
| 2026-06-07 | $68,144 | $46.81 | $0.000000000000080835 |
| 2026-06-06 | $68,132 | $0.969539 | $0.000000000000073716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
