Shiryo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $3,556,074 | $1,079.85 | $0.000000000003687 | N/A |
2024-05-16 | $3,585,071 | $1,516.45 | $0.000000000003719 | $0.000000000003687 |
2024-05-15 | $3,437,876 | $3,239.41 | $0.000000000003564 | $0.000000000003719 |
2024-05-14 | $3,505,140 | $3,681.59 | $0.000000000003631 | $0.000000000003564 |
2024-05-13 | $3,574,320 | $3,697.01 | $0.000000000003706 | $0.000000000003631 |
2024-05-12 | $3,610,788 | $2,999.64 | $0.000000000003744 | $0.000000000003706 |
2024-05-11 | $3,600,706 | $7,648.91 | $0.000000000003729 | $0.000000000003744 |
2024-05-10 | $3,918,388 | $591.78 | $0.000000000004061 | $0.000000000003729 |
2024-05-09 | $3,846,514 | $1,222.96 | $0.000000000003994 | $0.000000000004061 |
2024-05-08 | $3,854,621 | $3,396.13 | $0.000000000003990 | $0.000000000003994 |
2024-05-07 | $3,991,435 | $6,231.15 | $0.000000000004137 | $0.000000000003990 |
2024-05-06 | $3,763,310 | $4,184.58 | $0.000000000003902 | $0.000000000004137 |
2024-05-05 | $4,201,024 | $1,898.53 | $0.000000000004357 | $0.000000000003902 |
2024-05-04 | $4,032,772 | $2,077.35 | $0.000000000004174 | $0.000000000004357 |
2024-05-03 | $3,874,146 | $1,665.29 | $0.000000000004015 | $0.000000000004174 |
2024-05-02 | $3,768,517 | $7,776.84 | $0.000000000003898 | $0.000000000004015 |
2024-05-01 | $3,955,945 | $21,726 | $0.000000000004099 | $0.000000000003898 |
2024-04-30 | $4,182,542 | $2,935.64 | $0.000000000004335 | $0.000000000004099 |
2024-04-29 | $4,577,609 | $13,632.53 | $0.000000000004735 | $0.000000000004335 |
2024-04-28 | $4,408,540 | $2,081.18 | $0.000000000004572 | $0.000000000004735 |
2024-04-27 | $4,217,483 | $2,189.51 | $0.000000000004373 | $0.000000000004572 |
2024-04-26 | $4,442,329 | $4,512.59 | $0.000000000004603 | $0.000000000004373 |
2024-04-25 | $4,306,071 | $1,872.01 | $0.000000000004462 | $0.000000000004603 |
2024-04-24 | $4,525,100 | $10,986.75 | $0.000000000004642 | $0.000000000004462 |
2024-04-23 | $4,629,452 | $2,004.91 | $0.000000000004614 | $0.000000000004642 |
2024-04-22 | $4,403,810 | $970.96 | $0.000000000004632 | $0.000000000004614 |
2024-04-21 | $4,435,329 | $2,595.99 | $0.000000000004650 | $0.000000000004632 |
2024-04-20 | $4,523,286 | $841.76 | $0.000000000004686 | $0.000000000004650 |
2024-04-19 | $4,525,456 | $2,804.67 | $0.000000000004690 | $0.000000000004686 |
2024-04-18 | $4,389,863 | $1,977.06 | $0.000000000004549 | $0.000000000004690 |
2024-04-17 | $4,574,897 | $15,894.88 | $0.000000000004736 | $0.000000000004549 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें