Shopping.io USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $116,797 | $54.29 | $0.00117299 | N/A |
2024-05-05 | $118,733 | $66.26 | $0.00119266 | $0.00117299 |
2024-05-04 | $123,281 | $219.17 | $0.00123603 | $0.00119266 |
2024-05-03 | $121,490 | $824.08 | $0.00121935 | $0.00123603 |
2024-05-02 | $137,917 | $263.35 | $0.00138715 | $0.00121935 |
2024-05-01 | $132,717 | $97.62 | $0.00133506 | $0.00138715 |
2024-04-30 | $141,497 | $231.00 | $0.00142162 | $0.00133506 |
2024-04-29 | $137,016 | $558.39 | $0.00137189 | $0.00142162 |
2024-04-28 | $136,159 | $557.42 | $0.00136950 | $0.00137189 |
2024-04-27 | $128,184 | $45.29 | $0.00128750 | $0.00136950 |
2024-04-26 | $126,165 | $1,536.70 | $0.00126710 | $0.00128750 |
2024-04-25 | $141,514 | $4,849.15 | $0.00142578 | $0.00126710 |
2024-04-24 | $78,335 | $8,129.99 | $0.00078676 | $0.00142578 |
2024-04-23 | $283,393 | $3.34 | $0.00284715 | $0.00078676 |
2024-04-22 | $264,874 | $430.61 | $0.00265817 | $0.00284715 |
2024-04-21 | $260,326 | $275.24 | $0.00261551 | $0.00265817 |
2024-04-20 | $233,797 | $360.97 | $0.00230809 | $0.00261551 |
2024-04-19 | $241,197 | $131.27 | $0.00241784 | $0.00230809 |
2024-04-18 | $227,926 | $34.47 | $0.00227048 | $0.00241784 |
2024-04-17 | $236,866 | $247.06 | $0.00237725 | $0.00227048 |
2024-04-16 | $241,306 | $1,351.99 | $0.00242244 | $0.00237725 |
2024-04-15 | $304,021 | $3,073.36 | $0.00305227 | $0.00242244 |
2024-04-14 | $419,104 | $207.23 | $0.00420609 | $0.00305227 |
2024-04-13 | $416,659 | $19.92 | $0.00418238 | $0.00420609 |
2024-04-12 | $423,805 | $1,024.69 | $0.00425230 | $0.00418238 |
2024-04-11 | $316,631 | $1,735.56 | $0.00317748 | $0.00425230 |
2024-04-10 | $347,985 | $2,035.11 | $0.00349484 | $0.00317748 |
2024-04-09 | $394,874 | $5,106.85 | $0.00396239 | $0.00349484 |
2024-04-08 | $418,522 | $707.13 | $0.00420003 | $0.00396239 |
2024-04-07 | $435,128 | $608.39 | $0.00436547 | $0.00420003 |
2024-04-06 | $402,818 | $509.13 | $0.00403971 | $0.00436547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें