SHOPX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $8,320,795 | $349,361 | $0.01778320 | N/A |
2024-05-04 | $7,967,431 | $108,107 | $0.01704983 | $0.01778320 |
2024-05-03 | $8,430,153 | $280,843 | $0.01801988 | $0.01704983 |
2024-05-02 | $8,479,045 | $370,978 | $0.01806656 | $0.01801988 |
2024-05-01 | $7,667,837 | $339,375 | $0.01633489 | $0.01806656 |
2024-04-30 | $8,341,019 | $343,691 | $0.01777397 | $0.01633489 |
2024-04-29 | $8,762,454 | $327,840 | $0.01870229 | $0.01777397 |
2024-04-28 | $9,111,674 | $506,473 | $0.01946818 | $0.01870229 |
2024-04-27 | $8,214,863 | $404,253 | $0.01750811 | $0.01946818 |
2024-04-26 | $8,544,459 | $343,395 | $0.01830137 | $0.01750811 |
2024-04-25 | $8,034,411 | $56,303 | $0.01707865 | $0.01830137 |
2024-04-24 | $8,258,468 | $50,992 | $0.01716744 | $0.01707865 |
2024-04-23 | $8,274,167 | $89,935 | $0.01718119 | $0.01716744 |
2024-04-22 | $8,077,387 | $320,945 | $0.01724250 | $0.01718119 |
2024-04-21 | $8,216,010 | $63,624 | $0.01756685 | $0.01724250 |
2024-04-20 | $8,177,507 | $357,526 | $0.01745775 | $0.01756685 |
2024-04-19 | $8,267,248 | $134,357 | $0.01763712 | $0.01745775 |
2024-04-18 | $6,662,948 | $268,586 | $0.01421554 | $0.01763712 |
2024-04-17 | $7,211,876 | $227,660 | $0.01535159 | $0.01421554 |
2024-04-16 | $7,334,432 | $239,985 | $0.01570425 | $0.01535159 |
2024-04-15 | $7,393,652 | $241,423 | $0.01572974 | $0.01570425 |
2024-04-14 | $7,333,935 | $292,948 | $0.01560745 | $0.01572974 |
2024-04-13 | $7,901,956 | $257,169 | $0.01690148 | $0.01560745 |
2024-04-12 | $8,952,010 | $254,223 | $0.01907680 | $0.01690148 |
2024-04-11 | $8,878,472 | $274,075 | $0.01899553 | $0.01907680 |
2024-04-10 | $8,860,165 | $237,702 | $0.01897247 | $0.01899553 |
2024-04-09 | $9,357,519 | $288,179 | $0.01992862 | $0.01897247 |
2024-04-08 | $9,408,361 | $247,700 | $0.02005415 | $0.01992862 |
2024-04-07 | $9,650,177 | $323,772 | $0.02056302 | $0.02005415 |
2024-04-06 | $9,127,679 | $58,381 | $0.01947450 | $0.02056302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें