Shping USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $248,278 | $0.00879275 | N/A |
2024-05-08 | $0.000000000000000000 | $416,086 | $0.00904998 | $0.00879275 |
2024-05-07 | $0.000000000000000000 | $514,800 | $0.00958928 | $0.00904998 |
2024-05-06 | $0.000000000000000000 | $2,279,090 | $0.00997122 | $0.00958928 |
2024-05-05 | $0.000000000000000000 | $2,936,268 | $0.01163610 | $0.00997122 |
2024-05-04 | $0.000000000000000000 | $224,577 | $0.00841416 | $0.01163610 |
2024-05-03 | $0.000000000000000000 | $96,358 | $0.00794937 | $0.00841416 |
2024-05-02 | $0.000000000000000000 | $157,271 | $0.00800905 | $0.00794937 |
2024-05-01 | $0.000000000000000000 | $342,706 | $0.00807081 | $0.00800905 |
2024-04-30 | $0.000000000000000000 | $438,618 | $0.00898689 | $0.00807081 |
2024-04-29 | $0.000000000000000000 | $251,801 | $0.00858407 | $0.00898689 |
2024-04-28 | $0.000000000000000000 | $157,541 | $0.00869338 | $0.00858407 |
2024-04-27 | $0.000000000000000000 | $120,808 | $0.00868988 | $0.00869338 |
2024-04-26 | $0.000000000000000000 | $160,234 | $0.00902295 | $0.00868988 |
2024-04-25 | $0.000000000000000000 | $229,379 | $0.00906130 | $0.00902295 |
2024-04-24 | $0.000000000000000000 | $244,689 | $0.00969166 | $0.00906130 |
2024-04-23 | $0.000000000000000000 | $365,859 | $0.00954167 | $0.00969166 |
2024-04-22 | $0.000000000000000000 | $890,760 | $0.00944081 | $0.00954167 |
2024-04-21 | $0.000000000000000000 | $346,633 | $0.00911738 | $0.00944081 |
2024-04-20 | $0.000000000000000000 | $216,087 | $0.00878075 | $0.00911738 |
2024-04-19 | $0.000000000000000000 | $187,835 | $0.00890290 | $0.00878075 |
2024-04-18 | $0.000000000000000000 | $364,216 | $0.00929971 | $0.00890290 |
2024-04-17 | $0.000000000000000000 | $392,740 | $0.00841242 | $0.00929971 |
2024-04-16 | $0.000000000000000000 | $423,364 | $0.00879396 | $0.00841242 |
2024-04-15 | $0.000000000000000000 | $302,116 | $0.00925138 | $0.00879396 |
2024-04-14 | $0.000000000000000000 | $494,764 | $0.00866479 | $0.00925138 |
2024-04-13 | $0.000000000000000000 | $949,295 | $0.01002007 | $0.00866479 |
2024-04-12 | $0.000000000000000000 | $2,359,087 | $0.01179250 | $0.01002007 |
2024-04-11 | $0.000000000000000000 | $694,010 | $0.01081091 | $0.01179250 |
2024-04-10 | $0.000000000000000000 | $247,124 | $0.01020091 | $0.01081091 |
2024-04-09 | $0.000000000000000000 | $561,625 | $0.01090954 | $0.01020091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें