Signum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $2,364,886 | $280.38 | $0.00108880 | N/A |
2024-05-22 | $2,321,058 | $2,570.38 | $0.00107059 | $0.00108880 |
2024-05-21 | $2,430,266 | $329.32 | $0.00116660 | $0.00107059 |
2024-05-20 | $2,569,029 | $1,486.50 | $0.00112604 | $0.00116660 |
2024-05-19 | $2,443,105 | $1,913.89 | $0.00112707 | $0.00112604 |
2024-05-18 | $2,390,858 | $198.50 | $0.00112057 | $0.00112707 |
2024-05-17 | $2,446,762 | $3,293.85 | $0.00112874 | $0.00112057 |
2024-05-16 | $2,578,560 | $2,836.06 | $0.00118954 | $0.00112874 |
2024-05-15 | $2,367,288 | $277.69 | $0.00109104 | $0.00118954 |
2024-05-14 | $2,389,383 | $658.67 | $0.00110244 | $0.00109104 |
2024-05-13 | $2,303,928 | $3,978.94 | $0.00112356 | $0.00110244 |
2024-05-12 | $2,467,855 | $384.54 | $0.00113854 | $0.00112356 |
2024-05-11 | $2,508,798 | $183.25 | $0.00115656 | $0.00113854 |
2024-05-10 | $2,559,270 | $136.43 | $0.00117946 | $0.00115656 |
2024-05-09 | $2,311,381 | $721.88 | $0.00114371 | $0.00117946 |
2024-05-08 | $2,607,273 | $797.93 | $0.00120160 | $0.00114371 |
2024-05-07 | $2,452,477 | $1,165.51 | $0.00113181 | $0.00120160 |
2024-05-06 | $2,549,590 | $1,392.61 | $0.00117644 | $0.00113181 |
2024-05-05 | $2,611,991 | $1,038.10 | $0.00123420 | $0.00117644 |
2024-05-04 | $2,627,508 | $1,349.89 | $0.00119132 | $0.00123420 |
2024-05-03 | $2,442,420 | $900.33 | $0.00112705 | $0.00119132 |
2024-05-02 | $2,420,429 | $2,065.53 | $0.00111464 | $0.00112705 |
2024-05-01 | $2,462,084 | $4,456.55 | $0.00113367 | $0.00111464 |
2024-04-30 | $2,531,963 | $973.74 | $0.00116824 | $0.00113367 |
2024-04-29 | $2,462,639 | $3,320.58 | $0.00113504 | $0.00116824 |
2024-04-28 | $2,591,368 | $782.69 | $0.00123344 | $0.00113504 |
2024-04-27 | $2,510,974 | $1,712.11 | $0.00115864 | $0.00123344 |
2024-04-26 | $2,495,460 | $2,536.31 | $0.00115354 | $0.00115864 |
2024-04-25 | $2,429,727 | $5,910.04 | $0.00112777 | $0.00115354 |
2024-04-24 | $2,587,325 | $2,638.01 | $0.00120622 | $0.00112777 |
2024-04-23 | $2,662,022 | $1,311.45 | $0.00122833 | $0.00120622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें