Signum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $1,447,896 | $3,223.30 | N/A |
| 2026-08-18 | $1,448,924 | $3,588.65 | $0.00065909 |
| 2026-08-17 | $1,546,843 | $3,867.30 | $0.00065957 |
| 2026-08-16 | $1,533,488 | $3,820.46 | $0.00070415 |
| 2026-08-15 | $1,519,534 | $3,588.70 | $0.00069809 |
| 2026-08-14 | $1,538,215 | $3,839.50 | $0.00069174 |
| 2026-08-13 | $1,535,701 | $2,265.82 | $0.00070026 |
| 2026-08-12 | $1,568,716 | $3,663.15 | $0.00069913 |
| 2026-08-11 | $1,349,495 | $3,173.13 | $0.00071417 |
| 2026-08-10 | $1,366,316 | $3,153.99 | $0.00061438 |
| 2026-08-09 | $1,444,545 | $3,641.38 | $0.00062204 |
| 2026-08-08 | $1,033,526 | $2,481.92 | $0.00065767 |
| 2026-08-07 | $1,079,119 | $2,592.38 | $0.00047055 |
| 2026-08-06 | $1,152,728 | $2,909.26 | $0.00049132 |
| 2026-08-05 | $1,184,533 | $2,860.01 | $0.00052484 |
| 2026-08-04 | $1,141,115 | $1,059.53 | $0.00053933 |
| 2026-08-03 | $877,716 | $50.14 | $0.00051957 |
| 2026-08-02 | $1,097,174 | $57.89 | $0.00039964 |
| 2026-08-01 | $1,206,809 | $55.19 | $0.00049957 |
| 2026-07-31 | $1,382,661 | $1.26 | $0.00054951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
