sinDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-15 | $1,073,052 | $5,345.32 | $0.000000160789 | N/A |
| 2024-05-14 | $1,096,747 | $5,572.56 | $0.000000164975 | $0.000000160789 |
| 2024-05-13 | $1,083,642 | $1,920.61 | $0.000000162819 | $0.000000164975 |
| 2024-05-12 | $1,108,417 | $3,282.29 | $0.000000166487 | $0.000000162819 |
| 2024-05-11 | $1,156,375 | $3,503.01 | $0.000000173201 | $0.000000166487 |
| 2024-05-10 | $1,174,793 | $2,097.23 | $0.000000176190 | $0.000000173201 |
| 2024-05-09 | $1,101,539 | $2,528.32 | $0.000000164604 | $0.000000176190 |
| 2024-05-08 | $1,150,053 | $5,300.75 | $0.000000171843 | $0.000000164604 |
| 2024-05-07 | $1,207,478 | $10,770.46 | $0.000000181387 | $0.000000171843 |
| 2024-05-06 | $1,130,094 | $2,891.81 | $0.000000169762 | $0.000000181387 |
| 2024-05-05 | $1,136,116 | $3,238.84 | $0.000000170655 | $0.000000169762 |
| 2024-05-04 | $1,130,022 | $3,252.47 | $0.000000170259 | $0.000000170655 |
| 2024-05-03 | $1,096,260 | $4,371.61 | $0.000000164720 | $0.000000170259 |
| 2024-05-02 | $1,061,028 | $5,129.39 | $0.000000159102 | $0.000000164720 |
| 2024-05-01 | $986,027 | $6,157.41 | $0.000000148127 | $0.000000159102 |
| 2024-04-30 | $1,069,107 | $8,433.13 | $0.000000160601 | $0.000000148127 |
| 2024-04-29 | $1,074,510 | $3,622.17 | $0.000000161376 | $0.000000160601 |
| 2024-04-28 | $1,110,952 | $6,220.22 | $0.000000166776 | $0.000000161376 |
| 2024-04-27 | $1,083,379 | $7,834.38 | $0.000000164641 | $0.000000166776 |
| 2024-04-26 | $1,132,279 | $9,958.98 | $0.000000172360 | $0.000000164641 |
| 2024-04-25 | $1,137,719 | $22,922 | $0.000000170907 | $0.000000172360 |
| 2024-04-24 | $1,211,328 | $7,362.62 | $0.000000181965 | $0.000000170907 |
| 2024-04-23 | $1,209,816 | $3,879.33 | $0.000000180790 | $0.000000181965 |
| 2024-04-22 | $1,105,438 | $1,216.52 | $0.000000166058 | $0.000000180790 |
| 2024-04-21 | $1,116,672 | $3,098.74 | $0.000000168513 | $0.000000166058 |
| 2024-04-20 | $1,053,788 | $2,721.34 | $0.000000158397 | $0.000000168513 |
| 2024-04-19 | $1,064,029 | $3,169.87 | $0.000000158762 | $0.000000158397 |
| 2024-04-18 | $995,289 | $2,179.31 | $0.000000149275 | $0.000000158762 |
| 2024-04-17 | $1,034,413 | $2,480.97 | $0.000000155389 | $0.000000149275 |
| 2024-04-16 | $1,040,257 | $5,239.95 | $0.000000157012 | $0.000000155389 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
