Sint-Truidense Voetbalvereniging Fan Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $156,455 | $23.04 | $0.472110 | N/A |
2024-05-02 | $271,760 | $59.67 | $0.518248 | $0.472110 |
2024-05-01 | $282,073 | $48.96 | $0.534209 | $0.518248 |
2024-04-30 | $267,745 | $93.69 | $0.510598 | $0.534209 |
2024-04-29 | $252,145 | $56.88 | $0.505373 | $0.510598 |
2024-04-28 | $257,615 | $43.01 | $0.515595 | $0.505373 |
2024-04-27 | $259,553 | $25.23 | $0.519387 | $0.515595 |
2024-04-26 | $268,164 | $27.06 | $0.536838 | $0.519387 |
2024-04-25 | $277,092 | $189.47 | $0.554375 | $0.536838 |
2024-04-24 | $270,944 | $16.83 | $0.541389 | $0.554375 |
2024-04-23 | $279,054 | $36.33 | $0.559250 | $0.541389 |
2024-04-22 | $275,021 | $4.40 | $0.549768 | $0.559250 |
2024-04-21 | $278,641 | $16.82 | $0.560586 | $0.549768 |
2024-04-20 | $275,459 | $2.96 | $0.550382 | $0.560586 |
2024-04-19 | $259,834 | $0.700035 | $0.520175 | $0.550382 |
2024-04-18 | $262,742 | $98.56 | $0.525177 | $0.520175 |
2024-04-17 | $254,283 | $199.87 | $0.505904 | $0.525177 |
2024-04-16 | $247,204 | $136.43 | $0.495126 | $0.505904 |
2024-04-15 | $252,602 | $288.16 | $0.493412 | $0.495126 |
2024-04-14 | $255,962 | $345.69 | $0.513063 | $0.493412 |
2024-04-13 | $272,270 | $33.50 | $0.545377 | $0.513063 |
2024-04-12 | $286,642 | $31.25 | $0.573736 | $0.545377 |
2024-04-11 | $306,428 | $139.14 | $0.613039 | $0.573736 |
2024-04-10 | $311,521 | $29.28 | $0.622934 | $0.613039 |
2024-04-09 | $322,891 | $247.81 | $0.645876 | $0.622934 |
2024-04-08 | $303,317 | $429.13 | $0.606969 | $0.645876 |
2024-04-07 | $319,647 | $144.67 | $0.641832 | $0.606969 |
2024-04-06 | $303,741 | $5,527.53 | $0.607713 | $0.641832 |
2024-04-05 | $306,612 | $400.07 | $0.613456 | $0.607713 |
2024-04-04 | $316,369 | $124.13 | $0.632807 | $0.613456 |
2024-04-03 | $287,474 | $47.45 | $0.572655 | $0.632807 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें