SIX Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $1,340,066 | $319,231 | N/A |
| 2026-07-23 | $1,361,649 | $350,073 | $0.00489474 |
| 2026-07-22 | $1,360,870 | $328,821 | $0.00497358 |
| 2026-07-21 | $1,371,397 | $395,964 | $0.00497073 |
| 2026-07-20 | $1,380,630 | $331,753 | $0.00500918 |
| 2026-07-19 | $1,369,940 | $321,568 | $0.00504291 |
| 2026-07-18 | $1,372,133 | $325,666 | $0.00500386 |
| 2026-07-17 | $1,372,765 | $333,499 | $0.00501187 |
| 2026-07-16 | $1,373,662 | $267,473 | $0.00501418 |
| 2026-07-15 | $1,357,377 | $216,335 | $0.00501745 |
| 2026-07-14 | $1,360,994 | $240,273 | $0.00495797 |
| 2026-07-13 | $1,386,470 | $345,858 | $0.00497118 |
| 2026-07-12 | $1,396,432 | $228,328 | $0.00506424 |
| 2026-07-11 | $1,383,688 | $247,159 | $0.00510063 |
| 2026-07-10 | $1,384,418 | $166,276 | $0.00505408 |
| 2026-07-09 | $1,361,347 | $275,372 | $0.00505674 |
| 2026-07-08 | $1,401,539 | $304,420 | $0.00497247 |
| 2026-07-07 | $1,451,941 | $232,304 | $0.00511928 |
| 2026-07-06 | $1,440,699 | $221,413 | $0.00530338 |
| 2026-07-05 | $1,450,781 | $292,023 | $0.00526231 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
