SIX Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-30 | $8,430,142 | $413,030 | $0.03122595 | N/A |
| 2024-04-29 | $8,693,950 | $182,517 | $0.03185824 | $0.03122595 |
| 2024-04-28 | $8,720,443 | $281,798 | $0.03153594 | $0.03185824 |
| 2024-04-27 | $8,840,459 | $482,511 | $0.03234318 | $0.03153594 |
| 2024-04-26 | $8,387,843 | $208,735 | $0.03061126 | $0.03234318 |
| 2024-04-25 | $8,507,182 | $237,057 | $0.03109495 | $0.03061126 |
| 2024-04-24 | $8,742,369 | $512,327 | $0.03162007 | $0.03109495 |
| 2024-04-23 | $8,676,959 | $184,142 | $0.03166143 | $0.03162007 |
| 2024-04-22 | $8,556,069 | $281,461 | $0.03128463 | $0.03166143 |
| 2024-04-21 | $8,541,912 | $269,349 | $0.03131294 | $0.03128463 |
| 2024-04-20 | $8,198,903 | $256,705 | $0.02993922 | $0.03131294 |
| 2024-04-19 | $8,307,764 | $187,068 | $0.03033976 | $0.02993922 |
| 2024-04-18 | $8,023,280 | $251,878 | $0.02915980 | $0.03033976 |
| 2024-04-17 | $8,264,822 | $300,509 | $0.03018768 | $0.02915980 |
| 2024-04-16 | $8,405,729 | $276,335 | $0.03076105 | $0.03018768 |
| 2024-04-15 | $8,794,412 | $535,893 | $0.03220045 | $0.03076105 |
| 2024-04-14 | $8,588,017 | $382,993 | $0.03122056 | $0.03220045 |
| 2024-04-13 | $9,442,857 | $434,936 | $0.03471721 | $0.03122056 |
| 2024-04-12 | $10,255,007 | $209,274 | $0.03745642 | $0.03471721 |
| 2024-04-11 | $10,293,396 | $507,277 | $0.03760640 | $0.03745642 |
| 2024-04-10 | $10,372,610 | $376,930 | $0.03781105 | $0.03760640 |
| 2024-04-09 | $10,700,327 | $309,791 | $0.03909429 | $0.03781105 |
| 2024-04-08 | $10,496,345 | $274,635 | $0.03825343 | $0.03909429 |
| 2024-04-07 | $10,630,180 | $316,676 | $0.03888958 | $0.03825343 |
| 2024-04-06 | $10,430,900 | $369,067 | $0.03810655 | $0.03888958 |
| 2024-04-05 | $10,524,652 | $449,224 | $0.03843398 | $0.03810655 |
| 2024-04-04 | $10,795,427 | $399,612 | $0.03942393 | $0.03843398 |
| 2024-04-03 | $10,282,991 | $775,282 | $0.03753192 | $0.03942393 |
| 2024-04-02 | $11,020,140 | $917,398 | $0.04021227 | $0.03753192 |
| 2024-04-01 | $11,469,081 | $790,999 | $0.04203948 | $0.04021227 |
| 2024-03-31 | $11,458,454 | $484,588 | $0.04183498 | $0.04203948 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
