SKALE प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $37,482,361 | $3,115,034 | N/A |
| 2026-03-22 | $38,461,501 | $1,885,559 | $0.00617925 |
| 2026-03-21 | $39,391,471 | $2,386,720 | $0.00633590 |
| 2026-03-20 | $39,274,414 | $2,797,809 | $0.00649789 |
| 2026-03-19 | $40,215,179 | $3,804,033 | $0.00647868 |
| 2026-03-18 | $41,977,915 | $7,619,873 | $0.00663392 |
| 2026-03-17 | $41,805,452 | $4,570,915 | $0.00692553 |
| 2026-03-16 | $40,097,187 | $4,910,044 | $0.00689880 |
| 2026-03-15 | $39,227,396 | $3,669,522 | $0.00661635 |
| 2026-03-14 | $39,567,966 | $3,992,835 | $0.00646990 |
| 2026-03-13 | $40,327,157 | $3,947,458 | $0.00652728 |
| 2026-03-12 | $40,103,925 | $3,250,126 | $0.00665145 |
| 2026-03-11 | $40,046,334 | $3,387,590 | $0.00661480 |
| 2026-03-10 | $39,906,750 | $5,790,301 | $0.00660960 |
| 2026-03-09 | $39,467,599 | $18,596,948 | $0.00658182 |
| 2026-03-08 | $37,974,766 | $1,834,441 | $0.00650227 |
| 2026-03-07 | $39,004,755 | $3,756,741 | $0.00626445 |
| 2026-03-06 | $40,522,526 | $3,956,970 | $0.00643167 |
| 2026-03-05 | $41,176,282 | $6,587,089 | $0.00668278 |
| 2026-03-04 | $40,276,580 | $7,535,315 | $0.00679161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
