sKLAY USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $3,992.50 | $0.215817 | N/A |
2024-05-11 | $0.000000000000000000 | $684.72 | $0.229498 | $0.215817 |
2024-05-10 | $0.000000000000000000 | $447.51 | $0.241172 | $0.229498 |
2024-05-09 | $0.000000000000000000 | $3,204.15 | $0.229859 | $0.241172 |
2024-05-08 | $0.000000000000000000 | $686.66 | $0.228799 | $0.229859 |
2024-05-07 | $0.000000000000000000 | $2,651.07 | $0.247044 | $0.228799 |
2024-05-06 | $0.000000000000000000 | $489.39 | $0.233281 | $0.247044 |
2024-05-05 | $0.000000000000000000 | $3,659.88 | $0.232656 | $0.233281 |
2024-05-04 | $0.000000000000000000 | $202.34 | $0.233455 | $0.232656 |
2024-05-03 | $0.000000000000000000 | $530.54 | $0.221614 | $0.233455 |
2024-05-02 | $0.000000000000000000 | $388.95 | $0.239247 | $0.221614 |
2024-05-01 | $0.000000000000000000 | $5,080.72 | $0.222537 | $0.239247 |
2024-04-30 | $0.000000000000000000 | $1,118.95 | $0.277242 | $0.222537 |
2024-04-29 | $0.000000000000000000 | $84.71 | $0.242177 | $0.277242 |
2024-04-28 | $0.000000000000000000 | $3.78 | $0.243857 | $0.242177 |
2024-04-27 | $0.000000000000000000 | $326.92 | $0.273989 | $0.243857 |
2024-04-26 | $0.000000000000000000 | $636.60 | $0.254774 | $0.273989 |
2024-04-25 | $0.000000000000000000 | $9,465.03 | $0.248672 | $0.254774 |
2024-04-24 | $0.000000000000000000 | $913.08 | $0.265181 | $0.248672 |
2024-04-23 | $0.000000000000000000 | $2,665.30 | $0.264377 | $0.265181 |
2024-04-22 | $0.000000000000000000 | $12,967.06 | $0.253765 | $0.264377 |
2024-04-21 | $0.000000000000000000 | $7,969.51 | $0.252999 | $0.253765 |
2024-04-20 | $0.000000000000000000 | $4,329.87 | $0.235531 | $0.252999 |
2024-04-19 | $0.000000000000000000 | $669.59 | $0.249213 | $0.235531 |
2024-04-18 | $0.000000000000000000 | $556.69 | $0.245043 | $0.249213 |
2024-04-17 | $0.000000000000000000 | $5,772.75 | $0.228845 | $0.245043 |
2024-04-16 | $0.000000000000000000 | $4,041.51 | $0.245587 | $0.228845 |
2024-04-15 | $0.000000000000000000 | $1,743.66 | $0.256518 | $0.245587 |
2024-04-14 | $0.000000000000000000 | $6,436.68 | $0.230317 | $0.256518 |
2024-04-13 | $0.000000000000000000 | $7,982.82 | $0.274595 | $0.230317 |
2024-04-12 | $0.000000000000000000 | $4,048.33 | $0.305364 | $0.274595 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें