SkullSwap Exchange USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $7,337.40 | $0.00490367 | N/A |
2024-05-16 | $0.000000000000000000 | $199.05 | $0.00361808 | $0.00490367 |
2024-05-15 | $0.000000000000000000 | $25.82 | $0.00299189 | $0.00361808 |
2024-05-14 | $0.000000000000000000 | $17.74 | $0.00313783 | $0.00299189 |
2024-05-13 | $0.000000000000000000 | $476.04 | $0.00319797 | $0.00313783 |
2024-05-12 | $0.000000000000000000 | $412.89 | $0.00358370 | $0.00319797 |
2024-05-11 | $0.000000000000000000 | $394.53 | $0.00363011 | $0.00358370 |
2024-05-10 | $0.000000000000000000 | $514.24 | $0.00393125 | $0.00363011 |
2024-05-09 | $0.000000000000000000 | $4.89 | $0.00357612 | $0.00393125 |
2024-05-08 | $0.000000000000000000 | $42.16 | $0.00358657 | $0.00357612 |
2024-05-07 | $0.000000000000000000 | $21.72 | $0.00389192 | $0.00358657 |
2024-05-06 | $0.000000000000000000 | $54.54 | $0.00383195 | $0.00389192 |
2024-05-05 | $0.000000000000000000 | $412.97 | $0.00370983 | $0.00383195 |
2024-05-04 | $0.000000000000000000 | $185.79 | $0.00364607 | $0.00370983 |
2024-05-03 | $0.000000000000000000 | $2,808.97 | $0.00366907 | $0.00364607 |
2024-05-02 | $0.000000000000000000 | $38.51 | $0.00350431 | $0.00366907 |
2024-05-01 | $0.000000000000000000 | $311.93 | $0.00343274 | $0.00350431 |
2024-04-30 | $0.000000000000000000 | $1,085.79 | $0.00409892 | $0.00343274 |
2024-04-29 | $0.000000000000000000 | $2.74 | $0.00563785 | $0.00409892 |
2024-04-28 | $0.000000000000000000 | $1.58 | $0.00570614 | $0.00563785 |
2024-04-27 | $0.000000000000000000 | $43.36 | $0.00575047 | $0.00570614 |
2024-04-26 | $0.000000000000000000 | $59.44 | $0.00606131 | $0.00575047 |
2024-04-25 | $0.000000000000000000 | $14.41 | $0.00591653 | $0.00606131 |
2024-04-24 | $0.000000000000000000 | $139.05 | $0.00599629 | $0.00591653 |
2024-04-23 | $0.000000000000000000 | $1.74 | $0.00645341 | $0.00599629 |
2024-04-22 | $0.000000000000000000 | $28.09 | $0.00637785 | $0.00645341 |
2024-04-21 | $0.000000000000000000 | $40.68 | $0.00643707 | $0.00637785 |
2024-04-20 | $0.000000000000000000 | $37.89 | $0.00586511 | $0.00643707 |
2024-04-19 | $0.000000000000000000 | $397.17 | $0.00582427 | $0.00586511 |
2024-04-18 | $0.000000000000000000 | $83.81 | $0.00605829 | $0.00582427 |
2024-04-17 | $0.000000000000000000 | $192.60 | $0.00618669 | $0.00605829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें