Slash Vision Labs USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $125,997 | $0.01311765 | N/A |
2024-05-31 | $0.000000000000000000 | $57,919 | $0.01334927 | $0.01311765 |
2024-05-30 | $0.000000000000000000 | $48,068 | $0.01387659 | $0.01334927 |
2024-05-29 | $0.000000000000000000 | $137,275 | $0.01360340 | $0.01387659 |
2024-05-28 | $0.000000000000000000 | $182,534 | $0.01501663 | $0.01360340 |
2024-05-27 | $0.000000000000000000 | $102,727 | $0.01626498 | $0.01501663 |
2024-05-26 | $0.000000000000000000 | $166,027 | $0.01474773 | $0.01626498 |
2024-05-25 | $0.000000000000000000 | $69,232 | $0.01386309 | $0.01474773 |
2024-05-24 | $0.000000000000000000 | $129,750 | $0.01448341 | $0.01386309 |
2024-05-23 | $0.000000000000000000 | $70,641 | $0.01461989 | $0.01448341 |
2024-05-22 | $0.000000000000000000 | $83,525 | $0.01478354 | $0.01461989 |
2024-05-21 | $0.000000000000000000 | $77,778 | $0.01341207 | $0.01478354 |
2024-05-20 | $0.000000000000000000 | $188,831 | $0.01299530 | $0.01341207 |
2024-05-19 | $0.000000000000000000 | $106,445 | $0.01256682 | $0.01299530 |
2024-05-18 | $0.000000000000000000 | $154,039 | $0.01263139 | $0.01256682 |
2024-05-17 | $0.000000000000000000 | $495,982 | $0.01529697 | $0.01263139 |
2024-05-16 | $0.000000000000000000 | $172,089 | $0.01001465 | $0.01529697 |
2024-05-15 | $0.000000000000000000 | $127,678 | $0.01039263 | $0.01001465 |
2024-05-14 | $0.000000000000000000 | $121,632 | $0.01211689 | $0.01039263 |
2024-05-13 | $0.000000000000000000 | $74,860 | $0.01231042 | $0.01211689 |
2024-05-12 | $0.000000000000000000 | $183,824 | $0.01228747 | $0.01231042 |
2024-05-11 | $0.000000000000000000 | $6,223,380 | $0.01190989 | $0.01228747 |
2024-05-10 | $0.000000000000000000 | $2,308,267 | $0.01247259 | $0.01190989 |
2024-05-09 | $0.000000000000000000 | $1,444,091 | $0.01407219 | $0.01247259 |
2024-05-08 | $0.000000000000000000 | $495,861 | $0.00886857 | $0.01407219 |
2024-05-07 | $0.000000000000000000 | $1,903,816 | $0.00582344 | $0.00886857 |
2024-05-06 | $0.000000000000000000 | $4,472,416 | $0.00455259 | $0.00582344 |
2024-05-05 | $0.000000000000000000 | $639,887 | $0.00410509 | $0.00455259 |
2024-05-04 | $0.000000000000000000 | $354,380 | $0.00405488 | $0.00410509 |
2024-05-03 | $0.000000000000000000 | $506,062 | $0.00454327 | $0.00405488 |
2024-05-02 | $0.000000000000000000 | $739,796 | $0.00518766 | $0.00454327 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें