Slex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,152,340 | $6.20 | N/A |
2024-05-22 | $0.000000000000000000 | $2,228,968 | $6.34 | $6.20 |
2024-05-21 | $0.000000000000000000 | $2,154,995 | $6.39 | $6.34 |
2024-05-20 | $0.000000000000000000 | $2,150,780 | $6.23 | $6.39 |
2024-05-19 | $0.000000000000000000 | $2,120,505 | $6.25 | $6.23 |
2024-05-18 | $0.000000000000000000 | $2,125,526 | $6.27 | $6.25 |
2024-05-17 | $0.000000000000000000 | $2,086,487 | $6.28 | $6.27 |
2024-05-16 | $0.000000000000000000 | $2,105,353 | $6.33 | $6.28 |
2024-05-15 | $0.000000000000000000 | $2,082,819 | $6.28 | $6.33 |
2024-05-14 | $0.000000000000000000 | $2,149,328 | $6.25 | $6.28 |
2024-05-13 | $0.000000000000000000 | $2,066,490 | $6.13 | $6.25 |
2024-05-12 | $0.000000000000000000 | $2,080,199 | $6.10 | $6.13 |
2024-05-11 | $0.000000000000000000 | $2,062,306 | $6.18 | $6.10 |
2024-05-10 | $0.000000000000000000 | $2,155,004 | $6.19 | $6.18 |
2024-05-09 | $0.000000000000000000 | $2,068,061 | $6.18 | $6.19 |
2024-05-08 | $0.000000000000000000 | $2,002,593 | $6.13 | $6.18 |
2024-05-07 | $0.000000000000000000 | $2,083,062 | $6.02 | $6.13 |
2024-05-06 | $0.000000000000000000 | $2,031,310 | $5.95 | $6.02 |
2024-05-05 | $0.000000000000000000 | $2,088,046 | $5.98 | $5.95 |
2024-05-04 | $0.000000000000000000 | $1,909,509 | $5.92 | $5.98 |
2024-05-03 | $0.000000000000000000 | $1,883,456 | $5.56 | $5.92 |
2024-05-02 | $0.000000000000000000 | $1,880,517 | $5.53 | $5.56 |
2024-05-01 | $0.000000000000000000 | $1,883,752 | $5.50 | $5.53 |
2024-04-30 | $0.000000000000000000 | $1,839,628 | $5.46 | $5.50 |
2024-04-29 | $0.000000000000000000 | $1,897,723 | $5.54 | $5.46 |
2024-04-28 | $0.000000000000000000 | $1,881,731 | $5.53 | $5.54 |
2024-04-27 | $0.000000000000000000 | $1,910,105 | $5.59 | $5.53 |
2024-04-26 | $0.000000000000000000 | $1,880,777 | $5.59 | $5.59 |
2024-04-25 | $0.000000000000000000 | $1,918,191 | $5.51 | $5.59 |
2024-04-24 | $0.000000000000000000 | $1,915,744 | $5.56 | $5.51 |
2024-04-23 | $0.000000000000000000 | $1,844,849 | $5.40 | $5.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें