SLG.GAMES USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $29,508,240 | $41,421 | $0.059316 | N/A |
2024-05-16 | $29,518,466 | $48,686 | $0.060023 | $0.059316 |
2024-05-15 | $31,283,701 | $45,652 | $0.064352 | $0.060023 |
2024-05-14 | $30,695,662 | $45,311 | $0.062694 | $0.064352 |
2024-05-13 | $31,755,761 | $44,753 | $0.063971 | $0.062694 |
2024-05-12 | $31,719,251 | $48,481 | $0.064504 | $0.063971 |
2024-05-11 | $31,949,977 | $47,398 | $0.064636 | $0.064504 |
2024-05-10 | $33,680,901 | $76,261 | $0.068278 | $0.064636 |
2024-05-09 | $30,481,243 | $112,777 | $0.061657 | $0.068278 |
2024-05-08 | $30,162,097 | $60,135 | $0.061102 | $0.061657 |
2024-05-07 | $31,404,809 | $85,167 | $0.063859 | $0.061102 |
2024-05-06 | $32,282,092 | $133,791 | $0.065635 | $0.063859 |
2024-05-05 | $31,418,976 | $89,314 | $0.063788 | $0.065635 |
2024-05-04 | $26,752,498 | $76,371 | $0.054321 | $0.063788 |
2024-05-03 | $27,780,533 | $96,690 | $0.056325 | $0.054321 |
2024-05-02 | $31,232,488 | $192,632 | $0.063088 | $0.056325 |
2024-05-01 | $36,303,117 | $153,262 | $0.073633 | $0.063088 |
2024-04-30 | $38,801,142 | $142,280 | $0.078731 | $0.073633 |
2024-04-29 | $38,889,262 | $177,017 | $0.078981 | $0.078731 |
2024-04-28 | $36,665,194 | $153,327 | $0.074430 | $0.078981 |
2024-04-27 | $38,891,320 | $1,016,375 | $0.079077 | $0.074430 |
2024-04-26 | $36,958,329 | $2,445,432 | $0.075278 | $0.079077 |
2024-04-25 | $36,718,840 | $2,463,073 | $0.074725 | $0.075278 |
2024-04-24 | $40,222,675 | $2,634,915 | $0.082204 | $0.074725 |
2024-04-23 | $44,450,392 | $2,609,840 | $0.090345 | $0.082204 |
2024-04-22 | $34,137,906 | $2,245,118 | $0.069537 | $0.090345 |
2024-04-21 | $35,287,427 | $2,355,590 | $0.071757 | $0.069537 |
2024-04-20 | $36,288,924 | $2,329,068 | $0.073662 | $0.071757 |
2024-04-19 | $35,084,690 | $2,100,696 | $0.070957 | $0.073662 |
2024-04-18 | $32,836,014 | $2,237,910 | $0.066863 | $0.070957 |
2024-04-17 | $34,455,026 | $2,330,140 | $0.070484 | $0.066863 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें