SMARDEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $4,672,163 | $16,512.63 | N/A |
| 2026-08-30 | $4,684,823 | $13,773.94 | $0.00047637 |
| 2026-08-29 | $4,697,262 | $14,193.36 | $0.00047766 |
| 2026-08-28 | $4,706,464 | $19,645.26 | $0.00047893 |
| 2026-08-27 | $4,698,108 | $15,191.78 | $0.00047988 |
| 2026-08-26 | $4,709,192 | $20,251 | $0.00047904 |
| 2026-08-25 | $4,716,755 | $23,702 | $0.00048017 |
| 2026-08-24 | $4,698,639 | $20,288 | $0.00048094 |
| 2026-08-23 | $4,716,457 | $19,337.96 | $0.00047909 |
| 2026-08-22 | $4,735,424 | $19,927.85 | $0.00048092 |
| 2026-08-21 | $4,813,093 | $20,170 | $0.00048286 |
| 2026-08-20 | $4,818,316 | $39,960 | $0.00049078 |
| 2026-08-19 | $4,875,303 | $6,354.81 | $0.00049132 |
| 2026-08-18 | $4,894,452 | $12,736.55 | $0.00049713 |
| 2026-08-17 | $4,866,763 | $17,019.18 | $0.00049909 |
| 2026-08-16 | $5,014,968 | $1,231.99 | $0.00049627 |
| 2026-08-15 | $4,984,682 | $8,402.92 | $0.00051140 |
| 2026-08-14 | $5,011,703 | $10,546.61 | $0.00050831 |
| 2026-08-13 | $5,025,224 | $19,089.87 | $0.00051107 |
| 2026-08-12 | $5,011,947 | $15,509.67 | $0.00051245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
