SMARDEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $5,676,840 | $12,184.35 | N/A |
| 2026-07-15 | $5,694,699 | $13,623.38 | $0.00058086 |
| 2026-07-14 | $5,734,650 | $22,774 | $0.00058494 |
| 2026-07-13 | $5,736,746 | $41,889 | $0.00058516 |
| 2026-07-12 | $5,858,983 | $24,882 | $0.00059763 |
| 2026-07-11 | $5,822,104 | $22,040 | $0.00059388 |
| 2026-07-10 | $5,832,954 | $83,197 | $0.00059499 |
| 2026-07-09 | $5,545,230 | $31,760 | $0.00056565 |
| 2026-07-08 | $4,335,155 | $6,283.16 | $0.00044221 |
| 2026-07-07 | $4,417,322 | $18,630.48 | $0.00045060 |
| 2026-07-06 | $4,388,030 | $9,830.44 | $0.00044762 |
| 2026-07-05 | $4,717,392 | $14,958.65 | $0.00048122 |
| 2026-07-04 | $5,124,947 | $5,577.39 | $0.00052280 |
| 2026-07-03 | $5,507,511 | $10,026.66 | $0.00056183 |
| 2026-07-02 | $5,648,159 | $244,211 | $0.00057618 |
| 2026-07-01 | $6,203,448 | $343,309 | $0.00063283 |
| 2026-06-30 | $7,204,090 | $83,947 | $0.00073491 |
| 2026-06-29 | $7,232,767 | $66,280 | $0.00073787 |
| 2026-06-28 | $7,294,839 | $67,121 | $0.00074420 |
| 2026-06-27 | $7,340,713 | $69,691 | $0.00074888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
