SmarDex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-21 | $135,663,072 | $2,317,028 | $0.01619284 | N/A |
| 2024-05-20 | $130,503,516 | $2,127,209 | $0.01559195 | $0.01619284 |
| 2024-05-19 | $135,723,863 | $1,977,619 | $0.01619973 | $0.01559195 |
| 2024-05-18 | $135,740,325 | $1,815,579 | $0.01622574 | $0.01619973 |
| 2024-05-17 | $135,510,791 | $1,893,460 | $0.01618799 | $0.01622574 |
| 2024-05-16 | $136,171,620 | $2,038,079 | $0.01626725 | $0.01618799 |
| 2024-05-15 | $132,048,875 | $2,548,279 | $0.01577996 | $0.01626725 |
| 2024-05-14 | $126,306,316 | $2,236,403 | $0.01510633 | $0.01577996 |
| 2024-05-13 | $123,845,674 | $1,127,306 | $0.01480486 | $0.01510633 |
| 2024-05-12 | $124,045,756 | $675,469 | $0.01484124 | $0.01480486 |
| 2024-05-11 | $123,011,835 | $1,042,153 | $0.01472792 | $0.01484124 |
| 2024-05-10 | $125,202,544 | $1,214,796 | $0.01504759 | $0.01472792 |
| 2024-05-09 | $124,775,641 | $1,442,921 | $0.01493595 | $0.01504759 |
| 2024-05-08 | $126,352,931 | $1,020,491 | $0.01513521 | $0.01493595 |
| 2024-05-07 | $128,374,796 | $1,114,326 | $0.01537110 | $0.01513521 |
| 2024-05-06 | $130,027,608 | $773,100 | $0.01558296 | $0.01537110 |
| 2024-05-05 | $130,158,524 | $967,381 | $0.01559726 | $0.01558296 |
| 2024-05-04 | $130,719,732 | $1,660,395 | $0.01566938 | $0.01559726 |
| 2024-05-03 | $129,506,752 | $1,381,481 | $0.01551786 | $0.01566938 |
| 2024-05-02 | $130,345,323 | $1,507,930 | $0.01562647 | $0.01551786 |
| 2024-05-01 | $132,887,601 | $1,641,443 | $0.01591965 | $0.01562647 |
| 2024-04-30 | $141,043,409 | $1,054,786 | $0.01691575 | $0.01591965 |
| 2024-04-29 | $142,912,343 | $938,217 | $0.01715128 | $0.01691575 |
| 2024-04-28 | $145,756,682 | $890,143 | $0.01750809 | $0.01715128 |
| 2024-04-27 | $143,571,207 | $728,176 | $0.01724099 | $0.01750809 |
| 2024-04-26 | $144,638,977 | $895,834 | $0.01738324 | $0.01724099 |
| 2024-04-25 | $143,374,291 | $1,755,319 | $0.01724973 | $0.01738324 |
| 2024-04-24 | $144,027,311 | $709,381 | $0.01725535 | $0.01724973 |
| 2024-04-23 | $145,441,860 | $804,696 | $0.01748414 | $0.01725535 |
| 2024-04-22 | $143,684,963 | $1,855,887 | $0.01730107 | $0.01748414 |
| 2024-04-21 | $150,661,607 | $1,200,419 | $0.01812795 | $0.01730107 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
