Smart Block Chain City USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $31,950 | $0.00005568 | N/A |
2024-05-21 | $0.000000000000000000 | $22,049 | $0.00005381 | $0.00005568 |
2024-05-20 | $0.000000000000000000 | $37,050 | $0.00005579 | $0.00005381 |
2024-05-19 | $0.000000000000000000 | $56,081 | $0.00005661 | $0.00005579 |
2024-05-18 | $0.000000000000000000 | $35,411 | $0.00005112 | $0.00005661 |
2024-05-17 | $0.000000000000000000 | $31,497 | $0.00005020 | $0.00005112 |
2024-05-16 | $0.000000000000000000 | $51,757 | $0.00005702 | $0.00005020 |
2024-05-15 | $0.000000000000000000 | $40,610 | $0.00005239 | $0.00005702 |
2024-05-14 | $0.000000000000000000 | $50,333 | $0.00005518 | $0.00005239 |
2024-05-13 | $0.000000000000000000 | $39,378 | $0.00005806 | $0.00005518 |
2024-05-12 | $0.000000000000000000 | $48,467 | $0.00006058 | $0.00005806 |
2024-05-11 | $0.000000000000000000 | $24,816 | $0.00006750 | $0.00006058 |
2024-05-10 | $0.000000000000000000 | $7,715.80 | $0.00008382 | $0.00006750 |
2024-05-09 | $0.000000000000000000 | $65,230 | $0.00006539 | $0.00008382 |
2024-05-08 | $0.000000000000000000 | $32,714 | $0.00005290 | $0.00006539 |
2024-05-07 | $0.000000000000000000 | $40,057 | $0.00005429 | $0.00005290 |
2024-05-06 | $0.000000000000000000 | $43,499 | $0.00005589 | $0.00005429 |
2024-05-05 | $0.000000000000000000 | $39,195 | $0.00005541 | $0.00005589 |
2024-05-04 | $0.000000000000000000 | $32,262 | $0.00005742 | $0.00005541 |
2024-05-03 | $0.000000000000000000 | $19,089.70 | $0.00006330 | $0.00005742 |
2024-05-02 | $0.000000000000000000 | $23,621 | $0.00007940 | $0.00006330 |
2024-05-01 | $0.000000000000000000 | $52,816 | $0.00010251 | $0.00007940 |
2024-04-30 | $0.000000000000000000 | $39,717 | $0.00011493 | $0.00010251 |
2024-04-29 | $0.000000000000000000 | $55,153 | $0.00012729 | $0.00011493 |
2024-04-28 | $0.000000000000000000 | $38,101 | $0.00012202 | $0.00012729 |
2024-04-27 | $0.000000000000000000 | $39,521 | $0.00012221 | $0.00012202 |
2024-04-26 | $0.000000000000000000 | $33,142 | $0.00012337 | $0.00012221 |
2024-04-25 | $0.000000000000000000 | $23,564 | $0.00014390 | $0.00012337 |
2024-04-24 | $0.000000000000000000 | $57,542 | $0.00014393 | $0.00014390 |
2024-04-23 | $0.000000000000000000 | $56,293 | $0.00015234 | $0.00014393 |
2024-04-22 | $0.000000000000000000 | $39,780 | $0.00015664 | $0.00015234 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें