Smart MFG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $215,823 | $11,542.08 | N/A |
| 2026-10-05 | $215,143 | $11,474.69 | $0.00064293 |
| 2026-10-04 | $224,869 | $12,355.38 | $0.00064090 |
| 2026-10-03 | $188,290 | $10,436.18 | $0.00066987 |
| 2026-10-02 | $184,576 | $10,026.45 | $0.00056091 |
| 2026-10-01 | $170,842 | $24,476 | $0.00054984 |
| 2026-09-30 | $163,612 | $45,087 | $0.00050893 |
| 2026-09-29 | $165,026 | $45,535 | $0.00048739 |
| 2026-09-28 | $164,561 | $45,624 | $0.00049160 |
| 2026-09-27 | $164,236 | $44,917 | $0.00049022 |
| 2026-09-26 | $164,426 | $45,571 | $0.00048925 |
| 2026-09-25 | $165,772 | $44,303 | $0.00048982 |
| 2026-09-24 | $163,845 | $43,880 | $0.00049383 |
| 2026-09-23 | $165,083 | $45,937 | $0.00048809 |
| 2026-09-22 | $164,318 | $44,494 | $0.00049177 |
| 2026-09-21 | $163,589 | $44,661 | $0.00048950 |
| 2026-09-20 | $164,017 | $46,010 | $0.00048732 |
| 2026-09-19 | $165,572 | $44,031 | $0.00048860 |
| 2026-09-18 | $165,887 | $46,067 | $0.00049323 |
| 2026-09-17 | $166,082 | $45,315 | $0.00049417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
