Smart MFG USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $160,601 | $6.01 | $0.00041805 | N/A |
2024-06-04 | $162,068 | $12.10 | $0.00041978 | $0.00041805 |
2024-06-03 | $156,572 | $202.96 | $0.00040591 | $0.00041978 |
2024-06-02 | $156,907 | $203.60 | $0.00040719 | $0.00040591 |
2024-06-01 | $156,907 | $203.60 | $0.00040719 | $0.00040719 |
2024-05-31 | $166,297 | $15.63 | $0.00043146 | $0.00040719 |
2024-05-30 | $166,641 | $15.59 | $0.00043045 | $0.00043146 |
2024-05-29 | $166,641 | $15.59 | $0.00043045 | $0.00043045 |
2024-05-27 | $162,187 | $60.59 | $0.00042073 | $0.00043045 |
2024-05-26 | $160,467 | $11.52 | $0.00041659 | $0.00042073 |
2024-05-25 | $165,476 | $107.37 | $0.00042950 | $0.00041659 |
2024-05-24 | $169,848 | $150.74 | $0.00044005 | $0.00042950 |
2024-05-23 | $169,848 | $150.74 | $0.00044005 | $0.00044005 |
2024-05-22 | $173,507 | $225.06 | $0.00045012 | $0.00044005 |
2024-05-21 | $154,180 | $42.15 | $0.00039954 | $0.00045012 |
2024-05-20 | $153,514 | $90.37 | $0.00039836 | $0.00039954 |
2024-05-19 | $167,036 | $295.48 | $0.00043338 | $0.00039836 |
2024-05-18 | $167,986 | $262.91 | $0.00043624 | $0.00043338 |
2024-05-17 | $142,863 | $250.31 | $0.00037066 | $0.00043624 |
2024-05-16 | $138,452 | $89.81 | $0.00035922 | $0.00037066 |
2024-05-15 | $137,269 | $53.33 | $0.00035550 | $0.00035922 |
2024-05-14 | $147,697 | $69.83 | $0.00038292 | $0.00035550 |
2024-05-13 | $148,000 | $138.20 | $0.00038389 | $0.00038292 |
2024-05-12 | $159,304 | $15.89 | $0.00041261 | $0.00038389 |
2024-05-11 | $159,304 | $15.89 | $0.00041261 | $0.00041261 |
2024-05-10 | $170,214 | $97.78 | $0.00044162 | $0.00041261 |
2024-05-09 | $171,345 | $853.77 | $0.00044431 | $0.00044162 |
2024-05-08 | $187,824 | $46.17 | $0.00048820 | $0.00044431 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें