Smart MFG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $165,026 | $45,535 | N/A |
| 2026-09-28 | $164,561 | $45,624 | $0.00049160 |
| 2026-09-27 | $164,236 | $44,917 | $0.00049022 |
| 2026-09-26 | $164,426 | $45,571 | $0.00048925 |
| 2026-09-25 | $165,772 | $44,303 | $0.00048982 |
| 2026-09-24 | $163,845 | $43,880 | $0.00049383 |
| 2026-09-23 | $165,083 | $45,937 | $0.00048809 |
| 2026-09-22 | $164,318 | $44,494 | $0.00049177 |
| 2026-09-21 | $163,589 | $44,661 | $0.00048950 |
| 2026-09-20 | $164,017 | $46,010 | $0.00048732 |
| 2026-09-19 | $165,572 | $44,031 | $0.00048860 |
| 2026-09-18 | $165,887 | $46,067 | $0.00049323 |
| 2026-09-17 | $166,082 | $45,315 | $0.00049417 |
| 2026-09-16 | $168,259 | $45,571 | $0.00049475 |
| 2026-09-15 | $168,217 | $46,180 | $0.00050123 |
| 2026-09-14 | $164,352 | $45,960 | $0.00050111 |
| 2026-09-13 | $165,167 | $43,783 | $0.00048960 |
| 2026-09-12 | $166,174 | $45,437 | $0.00049202 |
| 2026-09-11 | $164,047 | $45,293 | $0.00049502 |
| 2026-09-10 | $165,721 | $45,255 | $0.00048869 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
