Smart MFG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $151,716 | $43,498 | N/A |
| 2026-08-11 | $151,457 | $41,710 | $0.00045195 |
| 2026-08-10 | $151,469 | $41,311 | $0.00045118 |
| 2026-08-09 | $151,620 | $41,330 | $0.00045122 |
| 2026-08-08 | $151,849 | $42,122 | $0.00045167 |
| 2026-08-07 | $151,996 | $42,608 | $0.00045235 |
| 2026-08-06 | $151,992 | $40,854 | $0.00045279 |
| 2026-08-05 | $151,719 | $40,752 | $0.00045278 |
| 2026-08-04 | $151,511 | $41,106 | $0.00045196 |
| 2026-08-03 | $152,252 | $42,056 | $0.00045134 |
| 2026-08-02 | $152,288 | $41,508 | $0.00045355 |
| 2026-08-01 | $152,420 | $42,538 | $0.00045366 |
| 2026-07-31 | $152,018 | $41,308 | $0.00045405 |
| 2026-07-30 | $152,515 | $42,158 | $0.00045285 |
| 2026-07-29 | $152,204 | $43,264 | $0.00045433 |
| 2026-07-28 | $154,014 | $42,921 | $0.00045341 |
| 2026-07-27 | $154,762 | $43,336 | $0.00045880 |
| 2026-07-26 | $156,099 | $42,776 | $0.00046103 |
| 2026-07-25 | $155,912 | $43,127 | $0.00046501 |
| 2026-07-24 | $155,987 | $43,591 | $0.00046445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
