Smart Reward Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,124,718 | $0.00002333 | N/A |
2024-05-16 | $0.000000000000000000 | $551,997 | $0.00002326 | $0.00002333 |
2024-05-15 | $0.000000000000000000 | $549,508 | $0.00002241 | $0.00002326 |
2024-05-14 | $0.000000000000000000 | $549,639 | $0.00002260 | $0.00002241 |
2024-05-13 | $0.000000000000000000 | $576,473 | $0.00002492 | $0.00002260 |
2024-05-12 | $0.000000000000000000 | $554,006 | $0.00002319 | $0.00002492 |
2024-05-11 | $0.000000000000000000 | $552,564 | $0.00002449 | $0.00002319 |
2024-05-10 | $0.000000000000000000 | $561,763 | $0.00002572 | $0.00002449 |
2024-05-09 | $0.000000000000000000 | $561,542 | $0.00003014 | $0.00002572 |
2024-05-08 | $0.000000000000000000 | $569,495 | $0.00002750 | $0.00003014 |
2024-05-07 | $0.000000000000000000 | $555,225 | $0.00002470 | $0.00002750 |
2024-05-06 | $0.000000000000000000 | $547,231 | $0.00002640 | $0.00002470 |
2024-05-05 | $0.000000000000000000 | $558,122 | $0.00002591 | $0.00002640 |
2024-05-04 | $0.000000000000000000 | $547,217 | $0.00002674 | $0.00002591 |
2024-05-03 | $0.000000000000000000 | $558,560 | $0.00002825 | $0.00002674 |
2024-05-02 | $0.000000000000000000 | $567,352 | $0.00002456 | $0.00002825 |
2024-05-01 | $0.000000000000000000 | $547,588 | $0.00002722 | $0.00002456 |
2024-04-30 | $0.000000000000000000 | $552,746 | $0.00003043 | $0.00002722 |
2024-04-29 | $0.000000000000000000 | $558,569 | $0.00003055 | $0.00003043 |
2024-04-28 | $0.000000000000000000 | $555,848 | $0.00002821 | $0.00003055 |
2024-04-27 | $0.000000000000000000 | $557,863 | $0.00002892 | $0.00002821 |
2024-04-26 | $0.000000000000000000 | $576,497 | $0.00003030 | $0.00002892 |
2024-04-25 | $0.000000000000000000 | $559,866 | $0.00003130 | $0.00003030 |
2024-04-24 | $0.000000000000000000 | $579,510 | $0.00003733 | $0.00003130 |
2024-04-23 | $0.000000000000000000 | $581,226 | $0.00003519 | $0.00003733 |
2024-04-22 | $0.000000000000000000 | $567,185 | $0.00003654 | $0.00003519 |
2024-04-21 | $0.000000000000000000 | $555,374 | $0.00003331 | $0.00003654 |
2024-04-20 | $0.000000000000000000 | $558,714 | $0.00003307 | $0.00003331 |
2024-04-19 | $0.000000000000000000 | $560,269 | $0.00003344 | $0.00003307 |
2024-04-18 | $0.000000000000000000 | $563,252 | $0.00003210 | $0.00003344 |
2024-04-17 | $0.000000000000000000 | $560,173 | $0.00003234 | $0.00003210 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें