Smart Valor USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $9,028,490 | $3,495,577 | $0.176723 | N/A |
2024-05-15 | $9,328,035 | $2,328,818 | $0.184078 | $0.176723 |
2024-05-14 | $8,388,866 | $81,634 | $0.164861 | $0.184078 |
2024-05-13 | $8,461,519 | $15,011.82 | $0.166288 | $0.164861 |
2024-05-12 | $8,313,222 | $23,776 | $0.163372 | $0.166288 |
2024-05-11 | $8,497,811 | $85,404 | $0.167019 | $0.163372 |
2024-05-10 | $8,631,299 | $50,199 | $0.170521 | $0.167019 |
2024-05-09 | $8,414,309 | $93,337 | $0.167768 | $0.170521 |
2024-05-08 | $8,651,925 | $37,558 | $0.171566 | $0.167768 |
2024-05-07 | $8,862,566 | $79,436 | $0.174932 | $0.171566 |
2024-05-06 | $8,968,257 | $91,550 | $0.176272 | $0.174932 |
2024-05-05 | $8,967,644 | $36,552 | $0.174773 | $0.176272 |
2024-05-04 | $9,002,135 | $58,299 | $0.176988 | $0.174773 |
2024-05-03 | $8,491,688 | $99,079 | $0.166925 | $0.176988 |
2024-05-02 | $8,492,694 | $203,188 | $0.167321 | $0.166925 |
2024-05-01 | $8,845,148 | $247,386 | $0.173137 | $0.167321 |
2024-04-30 | $9,251,558 | $143,434 | $0.181808 | $0.173137 |
2024-04-29 | $9,489,483 | $58,715 | $0.186458 | $0.181808 |
2024-04-28 | $9,785,307 | $13,265.73 | $0.192304 | $0.186458 |
2024-04-27 | $9,635,631 | $83,352 | $0.189393 | $0.192304 |
2024-04-26 | $9,506,096 | $98,522 | $0.186542 | $0.189393 |
2024-04-25 | $9,467,756 | $57,350 | $0.185979 | $0.186542 |
2024-04-24 | $9,906,293 | $76,039 | $0.196133 | $0.185979 |
2024-04-23 | $10,180,034 | $81,055 | $0.199319 | $0.196133 |
2024-04-22 | $9,769,731 | $51,376 | $0.191991 | $0.199319 |
2024-04-21 | $9,846,516 | $96,523 | $0.193543 | $0.191991 |
2024-04-20 | $9,478,124 | $158,113 | $0.184826 | $0.193543 |
2024-04-19 | $9,252,530 | $48,550 | $0.181791 | $0.184826 |
2024-04-18 | $9,147,851 | $59,228 | $0.179776 | $0.181791 |
2024-04-17 | $9,179,703 | $85,689 | $0.180494 | $0.179776 |
2024-04-16 | $9,453,250 | $79,442 | $0.185778 | $0.180494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें