SmartCash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $186,284 | $6.70 | $0.00006309 | N/A |
2024-04-28 | $187,424 | $7.42 | $0.00006348 | $0.00006309 |
2024-04-27 | $264,746 | $381.86 | $0.00008965 | $0.00006348 |
2024-04-26 | $243,634 | $160.36 | $0.00008248 | $0.00008965 |
2024-04-25 | $251,249 | $606.41 | $0.00008503 | $0.00008248 |
2024-04-24 | $209,870 | $36.81 | $0.00007105 | $0.00008503 |
2024-04-23 | $197,888 | $7.43 | $0.00006696 | $0.00007105 |
2024-04-22 | $186,508 | $20.45 | $0.00006189 | $0.00006696 |
2024-04-21 | $190,087 | $25.52 | $0.00006408 | $0.00006189 |
2024-04-20 | $193,542 | $11.37 | $0.00006556 | $0.00006408 |
2024-04-19 | $187,608 | $30.17 | $0.00006349 | $0.00006556 |
2024-04-18 | $182,938 | $8.43 | $0.00006193 | $0.00006349 |
2024-04-17 | $188,272 | $90.63 | $0.00006377 | $0.00006193 |
2024-04-16 | $186,376 | $63.72 | $0.00006312 | $0.00006377 |
2024-04-15 | $219,655 | $29.84 | $0.00007436 | $0.00006312 |
2024-04-14 | $198,560 | $13.49 | $0.00006730 | $0.00007436 |
2024-04-13 | $396,671 | $14.06 | $0.00013430 | $0.00006730 |
2024-04-12 | $206,826 | $8.37 | $0.00007007 | $0.00013430 |
2024-04-11 | $625,123 | $26.14 | $0.00021184 | $0.00007007 |
2024-04-10 | $204,424 | $9.82 | $0.00006914 | $0.00021184 |
2024-04-09 | $423,397 | $18.67 | $0.00014326 | $0.00006914 |
2024-04-08 | $229,128 | $26.18 | $0.00007755 | $0.00014326 |
2024-04-07 | $225,338 | $106.22 | $0.00007614 | $0.00007755 |
2024-04-06 | $184,230 | $597.32 | $0.00006229 | $0.00007614 |
2024-04-05 | $227,062 | $349.85 | $0.00007687 | $0.00006229 |
2024-04-04 | $243,086 | $127.45 | $0.00008222 | $0.00007687 |
2024-04-03 | $233,097 | $115.91 | $0.00007888 | $0.00008222 |
2024-04-02 | $411,205 | $17.49 | $0.00013913 | $0.00007888 |
2024-04-01 | $276,885 | $55.10 | $0.00009374 | $0.00013913 |
2024-03-31 | $322,736 | $138.01 | $0.00010924 | $0.00009374 |
2024-03-30 | $235,892 | $551.98 | $0.00007987 | $0.00010924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें